Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
87,55 EUR
-4,77 %
-4,39
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,61EUR | 14:29 | 194 | 16.414,34 |
| Düsseldorf | 87,55EUR | 08:10 | ||
| München | 87,53EUR | 08:00 | ||
| Berlin | 87,57EUR | 08:08 | ||
| Frankfurt | 87,83EUR | 08:11 | ||
| Lang & Schwarz | 84,82EUR | 14:53 | ||
| Quotrix | 87,31EUR | 07:27 | ||
| Stuttgart | 87,61EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | -9,98 | -32,31 | -17,72 | +124,08 | +383,70 |
| Volatilität [%] | 42,72 | 25,74 | 34,19 | 34,59 | 32,31 | 35,10 |
| Sharpe-Ratio | -7,499 | -2,463 | -1,908 | -0,3025 | 0,9683 | 1,029 |
| Hoch | 96,80 | 99,84 | 138,00 | 138,00 | 138,00 | 138,00 |
| Tief | 91,94 | 91,94 | 91,94 | 91,94 | 33,84 | 17,80 |
| Hist. Kurs | 96,80 | 97,26 | 129,34 | 106,40 | 39,07 | 18,10 |
| ∅-Preis | 94,23 | 95,97 | 111,70 | 111,08 | 77,37 | 62,44 |
| ∅-Volumen | 189,08 | 388,10 | 215,68 | 142,42 | ||
| Max. Verlust [%] | -5,021 | -7,913 | -33,38 | -33,38 | -33,38 | -33,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 113 | 113 | 117 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 164 | 164 | 166 | 632 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. 0,8059€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8059 | 0,8800 | 0,85 % | 18.03.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (14:38)84,15
- Brief (14:38)84,77
- Spread (in %)0,6200 (0,74 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs87,55
- Tageshoch87,55
- Tagestief87,55
- Kurs (08:10)87,55
Kursdaten Vortag
- Vortag-Eröffnung91,94
- Vortag-Hoch91,94
- Vortag-Tief91,94
- Vortag-Schlusskurs91,94
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}