Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
121,84 EUR
+0,38 %
+0,46
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,96EUR | 14:53 | 150 | 18.294,00 |
| Tradegate | 121,84EUR | 14:53 | 34 | 4.142,56 |
| Düsseldorf | 121,24EUR | 08:09 | ||
| München | 121,12EUR | 08:04 | ||
| Berlin | 121,14EUR | 08:08 | ||
| Lang & Schwarz | 121,66EUR | 15:14 | ||
| Quotrix | 121,42EUR | 07:57 | ||
| Stuttgart | 121,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -9,20 | +11,62 | +50,93 | +160,47 | +240,96 |
| Volatilität [%] | 16,53 | 34,62 | 32,84 | 30,68 | 34,55 | 43,26 |
| Sharpe-Ratio | -6,450 | -3,137 | 0,7430 | 1,407 | 1,019 | 0,7608 |
| Hoch | 123,48 | 140,50 | 140,50 | 140,50 | 140,50 | 140,50 |
| Tief | 119,02 | 114,14 | 94,42 | 79,44 | 34,36 | 17,20 |
| Hist. Kurs | 123,44 | 133,68 | 108,74 | 80,42 | 46,60 | 35,60 |
| ∅-Preis | 121,82 | 122,34 | 115,88 | 107,32 | 70,20 | 58,70 |
| ∅-Volumen | 23,52 Tsd. | 91,55 Tsd. | 54,99 Tsd. | 44,80 Tsd. | 27,68 Tsd. | 22,79 Tsd. |
| Max. Verlust [%] | -2,511 | -10,85 | -12,11 | -14,61 | -32,01 | -60,55 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 74 | 278 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 109 | 396 | 632 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2023 bisher 0,7294€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7294 | 0,8000 | 0,64 % | 17.09.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 | ||
| 2019 | 0,4302 | 0,5000 | 1,33 % | 15.12.2020 |
Quotes
- Geld (15:00)121,64
- Brief (15:00)122,46
- Spread (in %)0,8200 (0,67 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs121,84
- Tageshoch121,84
- Tagestief121,84
- Kurs (14:53)121,84
- Umsatz EUR4.142,56
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch121,48
- Vortag-Tief119,02
- Vortag-Schlusskurs121,38
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}