Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
88,63 EUR
-6,60 %
-6,26
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,63EUR | 21:26 | 392 | 34.742,96 |
| Lang & Schwarz | 88,57EUR | 21:55 | 14 | 1.239,98 |
| Quotrix | 88,33EUR | 17:15 | 12 | 1.059,96 |
| Düsseldorf | 91,94EUR | 08:10 | ||
| München | 88,62EUR | 17:25 | ||
| Berlin | 91,95EUR | 08:08 | ||
| Frankfurt | 92,44EUR | 08:34 | ||
| Stuttgart | 88,81EUR | 20:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | -9,86 | -30,92 | -17,11 | +130,30 | +415,29 |
| Volatilität [%] | 28,38 | 24,04 | 31,39 | 32,07 | 33,33 | 38,90 |
| Sharpe-Ratio | -7,002 | -1,663 | -1,858 | -0,2685 | 0,9922 | 1,044 |
| Hoch | 97,92 | 102,06 | 140,50 | 140,50 | 140,50 | 140,50 |
| Tief | 93,30 | 92,91 | 92,91 | 92,91 | 34,36 | 17,20 |
| Hist. Kurs | 97,92 | 98,33 | 128,30 | 106,92 | 38,49 | 17,20 |
| ∅-Preis | 95,32 | 96,84 | 112,11 | 111,47 | 77,55 | 63,86 |
| ∅-Volumen | 16,97 Tsd. | 17,36 Tsd. | 51,93 Tsd. | 48,00 Tsd. | 31,00 Tsd. | 24,85 Tsd. |
| Max. Verlust [%] | -3,493 | -6,843 | -31,03 | -31,03 | -31,03 | -34,00 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 113 | 113 | 124 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 166 | 166 | 175 | 632 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. 0,8059€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8059 | 0,8800 | 0,85 % | 18.03.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (21:42)88,70
- Brief (21:42)88,94
- Spread (in %)0,2400 (0,27 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs92,04
- Tageshoch92,04
- Tagestief87,54
- Kurs (21:26)88,63
- Umsatz EUR34.742,96
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,00
- Vortag-Tief93,77
- Vortag-Schlusskurs94,89
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}