RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
78,00 EUR
+0,65 %
+0,50
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 15:35 | 445 | 34.710,00 |
| Lang & Schwarz | 77,50EUR | 16:51 | 10 | 775,00 |
| Düsseldorf | 77,00EUR | 08:13 | ||
| Berlin | 77,50EUR | 15:36 | ||
| Frankfurt | 77,50EUR | 08:03 | ||
| Quotrix | 78,00EUR | 07:57 | ||
| Stuttgart | 77,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +25,81 | +45,79 | +170,83 | ||
| Volatilität [%] | 53,81 | 70,29 | 46,98 | 46,26 | ||
| Sharpe-Ratio | -1,337 | 3,702 | 1,659 | 2,239 | ||
| Hoch | 80,00 | 86,50 | 86,50 | 86,50 | ||
| Tief | 73,50 | 59,50 | 47,20 | 28,80 | ||
| Hist. Kurs | 78,50 | 62,00 | 53,50 | 28,80 | ||
| ∅-Preis | 76,00 | 67,67 | 59,19 | 49,22 | ||
| ∅-Volumen | 52,48 Tsd. | 72,92 Tsd. | 29,52 Tsd. | 24,31 Tsd. | ||
| Max. Verlust [%] | -5,732 | -9,202 | -16,67 | -16,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 32 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 44 | 44 |
Quotes
- Geld (16:37)77,50
- Brief (16:37)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.600
- Brief Stk.300
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,00
- Tagestief78,00
- Kurs (15:35)78,00
- Umsatz EUR34.710,00
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch78,00
- Vortag-Tief75,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl40,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}