RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
63,00 EUR
-2,33 %
-1,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 31.01. | 476 | 30.464,00 |
| Lang & Schwarz | 62,50EUR | 31.01. | 76 | 4.750,00 |
| Düsseldorf | 64,50EUR | 31.01. | ||
| Berlin | 63,00EUR | 31.01. | ||
| Frankfurt | 65,50EUR | 31.01. | ||
| Quotrix | 65,50EUR | 31.01. | ||
| Stuttgart | 63,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -6,67 | +18,87 | +84,21 | +176,32 | +211,88 |
| Volatilität [%] | 40,36 | 55,50 | 52,90 | 49,10 | 46,97 | 57,53 |
| Sharpe-Ratio | 4,101 | -1,200 | 0,8551 | 1,408 | 0,8948 | 0,6431 |
| Hoch | 65,00 | 70,00 | 87,50 | 87,50 | 87,50 | 87,50 |
| Tief | 59,50 | 56,50 | 47,40 | 32,20 | 15,10 | 5,600 |
| Hist. Kurs | 61,00 | 67,50 | 53,00 | 34,20 | 22,80 | 20,20 |
| ∅-Preis | 62,75 | 63,54 | 64,04 | 55,75 | 33,93 | 27,90 |
| ∅-Volumen | 11,72 Tsd. | 4,94 Tsd. | 2,16 Tsd. | 2,75 Tsd. | 1,22 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -2,326 | -19,29 | -30,67 | -30,67 | -34,35 | -67,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 54 | 277 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 81 | 81 | 392 | 844 |
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief63,00
- Kurs (31.01.2025)63,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,50
- Vortag-Tief64,00
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl40,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}