RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
65,50 EUR
+0,77 %
+0,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 31.01. | 476 | 30.464,00 |
| Lang & Schwarz | 62,50EUR | 31.01. | 76 | 4.750,00 |
| Düsseldorf | 64,50EUR | 31.01. | ||
| Berlin | 63,00EUR | 31.01. | ||
| Frankfurt | 65,50EUR | 31.01. | ||
| Quotrix | 65,50EUR | 31.01. | ||
| Stuttgart | 63,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -3,68 | +19,09 | +91,52 | +187,28 | +217,96 |
| Volatilität [%] | 45,37 | 58,46 | 58,66 | 51,49 | 45,07 | 56,18 |
| Sharpe-Ratio | 5,327 | -0,4883 | 0,8408 | 1,446 | 0,9423 | 0,6560 |
| Hoch | 65,50 | 70,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 60,50 | 57,00 | 46,00 | 33,00 | 15,10 | 5,550 |
| Hist. Kurs | 62,50 | 68,00 | 55,00 | 34,20 | 22,80 | 20,60 |
| ∅-Preis | 62,83 | 64,02 | 64,48 | 56,05 | 34,09 | 28,06 |
| ∅-Volumen | 57,06 Tsd. | 20,03 Tsd. | 7,80 Tsd. | 4,85 Tsd. | 1,82 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -3,200 | -18,57 | -30,06 | -30,06 | -34,91 | -67,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 54 | 278 | 596 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 81 | 81 | 394 | 847 |
Kursdaten
- Eröffnungskurs65,50
- Tageshoch65,50
- Tagestief65,50
- Kurs (31.01.2025)65,50
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,50
- Vortag-Tief64,50
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,63 Mrd. EUR
- Aktienanzahl40,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}