RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZWährung: EUR
63,50 EUR
+1,60 %
+1,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 29.01. | 75 | 4.837,50 |
| Düsseldorf | 62,00EUR | 29.01. | ||
| Berlin | 64,50EUR | 29.01. | ||
| Frankfurt | 63,00EUR | 29.01. | ||
| Lang & Schwarz | 63,50EUR | 29.01. | ||
| Quotrix | 63,00EUR | 29.01. | ||
| Stuttgart | 64,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -5,22 | +13,39 | +82,47 | +191,28 | +205,29 |
| Volatilität [%] | 58,25 | 46,86 | 48,79 | 44,04 | 42,14 | 56,97 |
| Sharpe-Ratio | 2,784 | -1,669 | 0,6352 | 1,461 | 0,9750 | 0,6326 |
| Hoch | 63,00 | 70,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 56,00 | 56,00 | 43,80 | 32,40 | 11,70 | 5,250 |
| Hist. Kurs | 61,00 | 67,00 | 56,00 | 34,80 | 21,80 | 20,80 |
| ∅-Preis | 61,30 | 63,79 | 63,88 | 55,37 | 33,70 | 27,74 |
| ∅-Volumen | 1,92 Tsd. | 2,87 Tsd. | 3,36 Tsd. | 3,75 Tsd. | 1,47 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -4,800 | -18,71 | -29,81 | -29,81 | -34,78 | -74,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 51 | 51 | 278 | 597 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 78 | 78 | 393 | 847 |
Quotes
- Geld (29.01.)63,50
- Brief (29.01.)64,50
- Spread (in %)1,0000 (1,57 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,50
- Tageshoch65,50
- Tagestief62,50
- Kurs (29.01.2025)63,50
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch63,00
- Vortag-Tief59,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,55 Mrd. EUR
- Aktienanzahl40,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}