RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
78,00 EUR
+1,30 %
+1,00
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 18:16 | 193 | 15.054,00 |
| Frankfurt | 79,00EUR | 16:16 | 150 | 11.850,00 |
| Quotrix | 79,50EUR | 10:27 | 20 | 1.590,00 |
| Düsseldorf | 78,00EUR | 08:12 | ||
| Berlin | 78,50EUR | 16:58 | ||
| Lang & Schwarz | 77,50EUR | 18:31 | ||
| Stuttgart | 78,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +32,20 | +47,17 | |||
| Volatilität [%] | 17,44 | 78,41 | 48,28 | |||
| Sharpe-Ratio | 2,299 | 4,053 | 1,624 | |||
| Hoch | 78,00 | 81,00 | 81,00 | |||
| Tief | 76,50 | 59,00 | 50,00 | |||
| Hist. Kurs | 76,50 | 59,00 | 53,00 | |||
| ∅-Preis | 77,00 | 73,02 | 59,66 | |||
| ∅-Volumen | 99,77 | 16,76 | ||||
| Max. Verlust [%] | -1,282 | -9,259 | -15,25 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 27 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 37 |
Quotes
- Geld (18:02)77,00
- Brief (18:02)78,50
- Spread (in %)1,500 (1,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (08:12)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl40,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}