RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
45,40 EUR
+0,44 %
+0,20
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 44,00EUR | 08:15 | 40 | 1.760,00 |
| Düsseldorf | 44,00EUR | 08:13 | ||
| Berlin | 44,60EUR | 10:10 | ||
| Frankfurt | 44,20EUR | 08:00 | ||
| Lang & Schwarz | 44,20EUR | 10:44 | ||
| Stuttgart | 44,00EUR | 08:03 | ||
| Tradegate | 45,40EUR | 03.04. | 192 | 8.716,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -3,81 | -27,36 | +2,71 | ||
| Volatilität [%] | 53,31 | 56,07 | 52,32 | 46,08 | ||
| Sharpe-Ratio | 1,729 | -0,5574 | -0,9878 | 0,2430 | ||
| Hoch | 47,00 | 49,40 | 86,50 | 86,50 | ||
| Tief | 44,00 | 42,40 | 42,40 | 42,40 | ||
| Hist. Kurs | 44,80 | 47,20 | 62,50 | 44,20 | ||
| ∅-Preis | 45,48 | 45,70 | 62,43 | 58,34 | ||
| ∅-Volumen | 4,97 Tsd. | 17,22 Tsd. | 41,44 Tsd. | 30,11 Tsd. | ||
| Max. Verlust [%] | -3,830 | -13,47 | -47,98 | -47,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 143 | 143 |
Quotes
- Geld (10:31)44,00
- Brief (10:31)45,00
- Spread (in %)1,0000 (2,27 %)
- Geld Stk.181
- Brief Stk.176
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief45,40
- Kurs (03.04.2025)45,40
- Umsatz EUR8.716,80
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}