RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
63,00 EUR
-3,08 %
-2,00
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 31.01. | 476 | 30.464,00 |
| Lang & Schwarz | 62,50EUR | 31.01. | 76 | 4.750,00 |
| Düsseldorf | 64,50EUR | 31.01. | ||
| Berlin | 63,00EUR | 31.01. | ||
| Frankfurt | 65,50EUR | 31.01. | ||
| Quotrix | 65,50EUR | 31.01. | ||
| Stuttgart | 63,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -7,35 | +17,76 | |||
| Volatilität [%] | 40,17 | 45,14 | 51,36 | |||
| Sharpe-Ratio | 3,129 | -1,747 | 0,8274 | |||
| Hoch | 66,50 | 70,50 | 85,00 | |||
| Tief | 59,50 | 57,00 | 46,80 | |||
| Hist. Kurs | 61,50 | 68,00 | 53,50 | |||
| ∅-Preis | 63,00 | 63,93 | 64,38 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,077 | -18,57 | -30,06 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 81 |
Quotes
- Geld (31.01.)62,00
- Brief (31.01.)64,00
- Spread (in %)2,000 (3,23 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs65,50
- Tageshoch66,50
- Tagestief63,00
- Kurs (31.01.2025)63,00
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,50
- Vortag-Tief64,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl40,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}