Sabre Corp.
Registered Shares DL-,01
ISIN: US78573M1045WKN: A111QTWährung: EUR
1,840 EUR
-3,66 %
-0,070
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,866EUR | 10:09 | 3.000 | 5.596,50 |
| Tradegate | 1,895EUR | 07:52 | 1.020 | 1.932,90 |
| Düsseldorf | 1,875EUR | 12:30 | ||
| München | 1,896EUR | 08:01 | ||
| Berlin | 1,839EUR | 08:01 | ||
| Frankfurt | 1,841EUR | 09:59 | ||
| Lang & Schwarz | 1,840EUR | 15:46 | ||
| Quotrix | 1,882EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,56 | -48,02 | -38,26 | -24,28 | -80,84 | -64,95 |
| Volatilität [%] | 117,44 | 84,80 | 69,72 | 60,87 | 68,59 | 70,22 |
| Sharpe-Ratio | -15,10 | -8,958 | -1,009 | -0,1261 | -0,4624 | 0,0417 |
| Hoch | 2,814 | 3,675 | 4,377 | 4,377 | 10,72 | 14,10 |
| Tief | 1,852 | 1,852 | 1,852 | 1,852 | 1,644 | 1,644 |
| Hist. Kurs | 2,540 | 3,540 | 2,980 | 2,430 | 9,603 | 5,250 |
| ∅-Preis | 2,272 | 2,898 | 3,304 | 2,991 | 4,206 | 6,012 |
| ∅-Volumen | 152,60 | 276,08 | 165,55 | 344,23 | 888,10 | |
| Max. Verlust [%] | -24,80 | -46,05 | -53,86 | -53,86 | -83,63 | -87,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 59 | 751 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 83 | 1.072 | 1.481 |
Quotes
- Geld (15:46)1,840
- Brief (15:46)1,900
- Spread (in %)0,0600 (3,26 %)
- Geld Stk.15.385
- Brief Stk.15.385
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,963
- Tagestief1,808
- Kurs (15:46)1,840
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,100
- Vortag-Tief1,852
- Vortag-Schlusskurs1,910
Stammdaten
- WertpapiertypAktie
- ISINUS78573M1045
- WKNA111QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}