Sabre Corp.
Registered Shares DL-,01
ISIN: US78573M1045WKN: A111QTSymbol: 19SWährung: EUR
1,839 EUR
-11,48 %
-0,239
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,894EUR | 17:29 | 4.686 | 8.872,94 |
| Stuttgart | 1,866EUR | 10:09 | 3.000 | 5.596,50 |
| Frankfurt | 1,880EUR | 18:14 | 790 | 1.484,81 |
| Düsseldorf | 1,845EUR | 19:30 | ||
| München | 1,896EUR | 08:01 | ||
| Berlin | 1,839EUR | 08:01 | ||
| Lang & Schwarz | 1,793EUR | 21:21 | ||
| Quotrix | 1,882EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,85 | -49,37 | -41,37 | -21,93 | -81,22 | -68,03 |
| Volatilität [%] | 22,07 | 68,25 | 64,43 | 59,45 | 68,11 | 72,62 |
| Sharpe-Ratio | -80,91 | -10,06 | -1,009 | 0,0541 | -0,4388 | 0,0620 |
| Hoch | 2,738 | 3,631 | 4,162 | 4,162 | 10,46 | 14,00 |
| Tief | 2,077 | 2,077 | 2,077 | 2,077 | 1,744 | 1,744 |
| Hist. Kurs | 2,738 | 3,631 | 3,136 | 2,355 | 9,788 | 5,750 |
| ∅-Preis | 2,396 | 2,939 | 3,308 | 2,997 | 4,218 | 6,013 |
| ∅-Volumen | 20,12 | |||||
| Max. Verlust [%] | -24,14 | -42,80 | -50,10 | -50,10 | -83,33 | -87,55 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 60 | 751 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 84 | 1.072 | 1.478 |
Quotes
- Geld (21:06)1,770
- Brief (21:06)1,839
- Spread (in %)0,0690 (3,90 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,839
- Tageshoch1,839
- Tagestief1,839
- Kurs (08:01)1,839
Kursdaten Vortag
- Vortag-Eröffnung2,077
- Vortag-Hoch2,077
- Vortag-Tief2,077
- Vortag-Schlusskurs2,077
Stammdaten
- WertpapiertypAktie
- ISINUS78573M1045
- WKNA111QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}