Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,894EUR	17:29	4.686	8.872,94
Stuttgart	1,866EUR	10:09	3.000	5.596,50
Frankfurt	1,880EUR	18:14	790	1.484,81
Düsseldorf	1,845EUR	19:30
München	1,896EUR	08:01
Berlin	1,839EUR	08:01
Lang & Schwarz	1,802EUR	21:13
Quotrix	1,882EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,06	-49,10	-39,53	-25,84	-81,24	-65,68
Volatilität [%]	117,44	84,80	69,72	60,87	68,59	70,22
Sharpe-Ratio	-15,10	-8,958	-1,009	-0,1261	-0,4624	0,0417
Hoch	2,814	3,675	4,377	4,377	10,72	14,10
Tief	1,852	1,852	1,852	1,852	1,644	1,644
Hist. Kurs	2,540	3,540	2,980	2,430	9,603	5,250
∅-Preis	2,272	2,898	3,304	2,991	4,206	6,012
∅-Volumen		152,60	276,08	165,55	344,23	888,10
Max. Verlust [%]	-24,80	-46,05	-53,86	-53,86	-83,63	-87,63
Max. Verlustperiode (Handelstage)	4	20	45	59	751	1.038
Max. Verlustperiode (Kalendertage)	4	28	70	83	1.072	1.481

Quotes

Geld (21:13)1,802
Brief (21:13)1,847
Spread (in %)0,0450 (2,50 %)
Geld Stk.15.385
Brief Stk.15.385

Kursdaten

Eröffnungskurs1,950
Tageshoch2,027
Tagestief1,802
Kurs (21:13)1,802

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,100
Vortag-Tief1,852
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}