Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,894EUR	17:29	4.686	8.872,94
Stuttgart	1,866EUR	10:09	3.000	5.596,50
Frankfurt	1,880EUR	18:14	790	1.484,81
Düsseldorf	1,845EUR	19:30
München	1,896EUR	08:01
Berlin	1,839EUR	08:01
Lang & Schwarz	1,812EUR	20:56
Quotrix	1,882EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,21	-49,00	-41,18	-20,91	-80,99	-64,16
Volatilität [%]	64,13	74,61	70,35	63,26	67,79	69,29
Sharpe-Ratio	-20,76	-9,329	-0,9350	0,0808	-0,4556	0,0559
Hoch	2,777	3,689	4,251	4,251	10,57	14,30
Tief	2,093	2,093	2,093	2,093	1,757	1,757
Hist. Kurs	2,585	3,689	3,199	2,379	9,896	5,250
∅-Preis	2,391	2,996	3,377	3,049	4,274	6,097
∅-Volumen	0,5170	136,50	23,12	32,22	162,24	274,97
Max. Verlust [%]	-19,25	-43,26	-50,76	-50,76	-83,37	-87,71
Max. Verlustperiode (Handelstage)	3	20	45	58	745	1.027
Max. Verlustperiode (Kalendertage)	3	28	70	83	1.072	1.478

Quotes

Geld (20:56)1,812
Brief (20:56)1,858
Spread (in %)0,0455 (2,51 %)
Geld Stk.2.650
Brief Stk.2.650

Kursdaten

Eröffnungskurs1,882
Tageshoch1,882
Tagestief1,882
Kurs (07:27)1,882

Kursdaten Vortag

Vortag-Eröffnung2,093
Vortag-Hoch2,093
Vortag-Tief2,093
Vortag-Schlusskurs2,093

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}