Sabre Corp.
Registered Shares DL-,01
ISIN: US78573M1045WKN: A111QTSymbol: 19SWährung: EUR
1,845 EUR
-2,87 %
-0,055
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,894EUR | 17:29 | 4.686 | 8.872,94 |
| Stuttgart | 1,866EUR | 10:09 | 3.000 | 5.596,50 |
| Frankfurt | 1,880EUR | 18:14 | 790 | 1.484,81 |
| Düsseldorf | 1,845EUR | 19:30 | ||
| München | 1,896EUR | 08:01 | ||
| Berlin | 1,839EUR | 08:01 | ||
| Lang & Schwarz | 1,783EUR | 21:30 | ||
| Quotrix | 1,882EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,24 | -48,35 | -39,76 | -20,95 | -80,40 | |
| Volatilität [%] | 90,34 | 78,25 | 72,92 | 63,79 | 69,68 | |
| Sharpe-Ratio | -21,27 | -10,00 | -1,034 | -0,0381 | -0,4434 | |
| Hoch | 2,734 | 3,631 | 4,258 | 4,258 | 10,59 | |
| Tief | 1,900 | 1,900 | 1,900 | 1,900 | 1,693 | |
| Hist. Kurs | 2,571 | 3,572 | 3,063 | 2,334 | 9,412 | |
| ∅-Preis | 2,293 | 2,921 | 3,327 | 3,010 | 4,230 | |
| ∅-Volumen | 5,838 | 2,862 | 6,038 | |||
| Max. Verlust [%] | -26,12 | -46,82 | -55,39 | -55,39 | -83,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 76 | 76 | 751 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 113 | 113 | 1.072 |
Quotes
- Geld (21:06)1,801
- Brief (21:06)1,849
- Spread (in %)0,0475 (2,64 %)
- Geld Stk.2.670
- Brief Stk.2.670
Kursdaten
- Eröffnungskurs1,836
- Tageshoch1,909
- Tagestief1,813
- Kurs (19:30)1,845
Kursdaten Vortag
- Vortag-Eröffnung2,073
- Vortag-Hoch2,077
- Vortag-Tief1,900
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINUS78573M1045
- WKNA111QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}