Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,894EUR	17:29	4.686	8.872,94
Stuttgart	1,866EUR	10:09	3.000	5.596,50
Frankfurt	1,880EUR	18:14	790	1.484,81
Düsseldorf	1,845EUR	19:30
München	1,896EUR	08:01
Berlin	1,839EUR	08:01
Lang & Schwarz	1,812EUR	20:56
Quotrix	1,882EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,53	-48,75	-38,51	-21,15	-80,97	-66,39
Volatilität [%]	114,64	92,90	80,57	68,10	73,28	74,50
Sharpe-Ratio	-15,55	-8,371	-0,7276	0,0280	-0,3889	0,0697
Hoch	2,749	3,640	4,347	4,347	10,48	14,10
Tief	1,879	1,879	1,879	1,879	1,736	1,736
Hist. Kurs	2,574	3,640	3,034	2,366	9,801	5,550
∅-Preis	2,297	2,930	3,340	3,024	4,243	6,039
∅-Volumen		525,29	631,43	455,28	941,42	1,05 Tsd.
Max. Verlust [%]	-24,42	-46,55	-54,52	-54,52	-83,44	-87,60
Max. Verlustperiode (Handelstage)	4	20	76	76	751	1.037
Max. Verlustperiode (Kalendertage)	4	28	113	113	1.072	1.481

Quotes

Geld (20:30)1,831
Brief (20:24)1,857
Spread (in %)0,0260 (1,42 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,900
Tageshoch1,900
Tagestief1,866
Kurs (10:09)1,866
Umsatz EUR5.596,50
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung2,088
Vortag-Hoch2,088
Vortag-Tief1,929
Vortag-Schlusskurs1,946

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}