Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,894EUR	17:29	4.686	8.872,94
Stuttgart	1,866EUR	10:09	3.000	5.596,50
Frankfurt	1,880EUR	18:14	790	1.484,81
Düsseldorf	1,845EUR	19:30
München	1,896EUR	08:01
Berlin	1,839EUR	08:01
Lang & Schwarz	1,783EUR	21:30
Quotrix	1,882EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,86	-48,69	-39,83	-22,93	-79,90	-66,49
Volatilität [%]	118,93	97,84	74,29	68,15	72,38	75,17
Sharpe-Ratio	-20,68	-8,014	-0,9527	-0,0268	-0,3832	0,0647
Hoch	2,863	3,690	4,358	4,358	10,53	14,10
Tief	1,947	1,947	1,947	1,947	1,680	1,680
Hist. Kurs	2,863	3,690	3,147	2,457	9,420	5,650
∅-Preis	2,365	2,962	3,343	3,031	4,256	6,019
∅-Volumen	6,74 Tsd.	3,66 Tsd.	4,98 Tsd.	4,23 Tsd.	6,53 Tsd.	10,82 Tsd.
Max. Verlust [%]	-31,99	-47,24	-54,58	-54,58	-83,67	-87,72
Max. Verlustperiode (Handelstage)	4	20	41	56	749	1.025
Max. Verlustperiode (Kalendertage)	4	28	64	79	1.071	1.481

Quotes

Geld (21:06)1,802
Brief (21:06)1,848
Spread (in %)0,0455 (2,52 %)
Geld Stk.16.700
Brief Stk.16.300

Kursdaten

Eröffnungskurs1,895
Tageshoch1,944
Tagestief1,894
Kurs (17:29)1,894
Umsatz EUR8.872,94
Gehand. Stk.4.686

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,000
Vortag-Tief1,947
Vortag-Schlusskurs1,947

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}