Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
324,00 EUR
+1,25 %
+4,00
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 324,00EUR | 20:42 | 11 | 3.564,00 |
| Lang & Schwarz | 328,00EUR | 22:07 | 2 | 656,00 |
| Düsseldorf | 320,00EUR | 08:11 | ||
| München | 324,00EUR | 08:00 | ||
| Berlin | 320,00EUR | 08:13 | ||
| Frankfurt | 320,00EUR | 08:10 | ||
| Quotrix | 324,00EUR | 07:27 | ||
| Stuttgart | 326,00EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -16,49 | -15,63 | -40,00 | ||
| Volatilität [%] | 28,30 | 48,23 | 52,48 | 53,22 | ||
| Sharpe-Ratio | -21,27 | -4,554 | -0,4828 | -0,7572 | ||
| Hoch | 356,00 | 398,00 | 545,00 | 555,00 | ||
| Tief | 320,00 | 318,00 | 318,00 | 318,00 | ||
| Hist. Kurs | 352,00 | 388,00 | 384,00 | 540,00 | ||
| ∅-Preis | 340,40 | 343,27 | 441,14 | 424,82 | ||
| ∅-Volumen | 15,80 Tsd. | 8,08 Tsd. | 8,49 Tsd. | 6,81 Tsd. | ||
| Max. Verlust [%] | -9,091 | -17,95 | -40,19 | -41,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 119 | 350 |
Quotes
- Geld (22:00)328,00
- Brief (22:00)330,00
- Spread (in %)2,000 (0,61 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs324,00
- Tageshoch328,00
- Tagestief318,00
- Kurs (20:42)324,00
- Umsatz EUR3.564,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung332,00
- Vortag-Hoch332,00
- Vortag-Tief320,00
- Vortag-Schlusskurs320,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,91 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}