Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
288,00 EUR
-13,25 %
-44,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,00EUR | 17:42 | 58 | 16.588,00 |
| Düsseldorf | 286,00EUR | 08:12 | ||
| München | 290,00EUR | 08:03 | ||
| Berlin | 288,00EUR | 08:13 | ||
| Frankfurt | 288,00EUR | 09:55 | ||
| Lang & Schwarz | 288,00EUR | 21:03 | ||
| Quotrix | 288,00EUR | 07:27 | ||
| Stuttgart | 286,00EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,71 | -22,99 | -25,77 | -46,17 | ||
| Volatilität [%] | 49,86 | 39,32 | 47,57 | 54,43 | ||
| Sharpe-Ratio | -6,575 | -3,500 | -0,4801 | -0,6838 | ||
| Hoch | 350,00 | 376,00 | 545,00 | 555,00 | ||
| Tief | 324,00 | 320,00 | 320,00 | 320,00 | ||
| Hist. Kurs | 350,00 | 374,00 | 388,00 | 535,00 | ||
| ∅-Preis | 333,20 | 341,45 | 441,61 | 424,54 | ||
| ∅-Volumen | 80,00 | 155,48 | 185,60 | |||
| Max. Verlust [%] | -7,429 | -14,89 | -41,28 | -42,34 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 127 | 359 |
Quotes
- Geld (21:07)288,00
- Brief (21:07)290,00
- Spread (in %)2,000 (0,69 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,00
- Tagestief288,00
- Kurs (07:27)288,00
Kursdaten Vortag
- Vortag-Eröffnung332,00
- Vortag-Hoch332,00
- Vortag-Tief332,00
- Vortag-Schlusskurs332,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,03 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}