Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
412,00 EUR
-3,29 %
-14,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 412,00EUR | 07:32 | ||
| Tradegate | 412,00EUR | 17.10. | 111 | 45.732,00 |
| Frankfurt | 422,00EUR | 17.10. | 17 | 7.174,00 |
| Stuttgart | 412,00EUR | 17.10. | 5 | 2.060,00 |
| München | 424,00EUR | 17.10. | 3 | 1.272,00 |
| Düsseldorf | 422,00EUR | 17.10. | ||
| Berlin | 422,00EUR | 17.10. | ||
| Quotrix | 424,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +5,64 | -17,27 | +8,99 | ||
| Volatilität [%] | 25,37 | 43,40 | 54,14 | 49,69 | ||
| Sharpe-Ratio | 11,79 | 2,595 | -0,3414 | 0,4471 | ||
| Hoch | 436,00 | 436,00 | 520,00 | 580,00 | ||
| Tief | 406,00 | 380,00 | 328,00 | 328,00 | ||
| Hist. Kurs | 406,00 | 390,00 | 498,00 | 378,00 | ||
| Gehand. Stk. | 79,30 Tsd. | 150,72 Tsd. | 688,62 Tsd. | 1,50 Mio. | ||
| Max. Verlust | -6,341 | -34,26 | -42,76 |
Quotes
- Geld (07:32)412,00
- Brief (07:32)414,00
- Spread (in %)2,000 (0,49 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs426,00
- Tageshoch426,00
- Tagestief412,00
- Kurs (17.10.2024)412,00
- Umsatz EUR45.732,00
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung414,00
- Vortag-Hoch436,00
- Vortag-Tief414,00
- Vortag-Schlusskurs426,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.10,06 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}