Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
328,00 EUR
+1,23 %
+4,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 328,00EUR | 02.04. | 1 | 328,00 |
| Düsseldorf | 326,00EUR | 02.04. | ||
| München | 328,00EUR | 02.04. | ||
| Berlin | 326,00EUR | 02.04. | ||
| Frankfurt | 330,00EUR | 02.04. | ||
| Lang & Schwarz | 340,00EUR | 02.04. | ||
| Quotrix | 328,00EUR | 02.04. | ||
| Stuttgart | 326,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -15,46 | -16,33 | -38,11 | ||
| Volatilität [%] | 37,29 | 47,63 | 52,43 | 53,21 | ||
| Sharpe-Ratio | -13,90 | -4,107 | -0,5157 | -0,6988 | ||
| Hoch | 352,00 | 398,00 | 545,00 | 555,00 | ||
| Tief | 318,00 | 318,00 | 318,00 | 318,00 | ||
| Hist. Kurs | 352,00 | 388,00 | 392,00 | 530,00 | ||
| ∅-Preis | 334,80 | 342,43 | 440,66 | 423,98 | ||
| ∅-Volumen | 13,49 Tsd. | 7,89 Tsd. | 8,51 Tsd. | 6,80 Tsd. | ||
| Max. Verlust [%] | -9,091 | -17,95 | -40,19 | -41,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 120 | 351 |
Quotes
- Geld (02.04.)340,00
- Brief (02.04.)344,00
- Spread (in %)4,000 (1,18 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs328,00
- Tageshoch328,00
- Tagestief328,00
- Kurs (02.04.2025)328,00
- Umsatz EUR328,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung324,00
- Vortag-Hoch328,00
- Vortag-Tief318,00
- Vortag-Schlusskurs324,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,01 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}