Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
505,00 EUR
+3,06 %
+15,00
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 505,00EUR | 13:05 | 9 | 4.545,00 |
| Düsseldorf | 500,00EUR | 08:12 | ||
| München | 500,00EUR | 08:06 | ||
| Berlin | 500,00EUR | 08:13 | ||
| Frankfurt | 500,00EUR | 08:11 | ||
| Lang & Schwarz | 510,00EUR | 14:16 | ||
| Quotrix | 505,00EUR | 07:57 | ||
| Stuttgart | 500,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +30,15 | +39,50 | +32,89 | ||
| Volatilität [%] | 23,50 | 61,12 | 53,46 | 52,40 | ||
| Sharpe-Ratio | -13,38 | 4,453 | 1,318 | 0,7024 | ||
| Hoch | 515,00 | 530,00 | 530,00 | 580,00 | ||
| Tief | 490,00 | 368,00 | 328,00 | 328,00 | ||
| Hist. Kurs | 515,00 | 388,00 | 362,00 | 380,00 | ||
| ∅-Preis | 497,00 | 465,91 | 405,03 | 428,24 | ||
| ∅-Volumen | 2,23 Tsd. | 9,77 Tsd. | 6,04 Tsd. | 6,64 Tsd. | ||
| Max. Verlust [%] | -4,854 | -7,547 | -28,45 | -42,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 111 | 259 |
Quotes
- Geld (14:16)505,00
- Brief (14:16)520,00
- Spread (in %)15,00 (2,97 %)
- Geld Stk.9
- Brief Stk.8
Kursdaten
- Eröffnungskurs505,00
- Tageshoch505,00
- Tagestief505,00
- Kurs (13:05)505,00
- Umsatz EUR4.545,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung490,00
- Vortag-Hoch490,00
- Vortag-Tief490,00
- Vortag-Schlusskurs490,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.12,33 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}