Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
270,00 EUR
-16,15 %
-52,00
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,00EUR | 17:42 | 58 | 16.588,00 |
| Düsseldorf | 286,00EUR | 08:12 | ||
| München | 290,00EUR | 08:03 | ||
| Berlin | 288,00EUR | 08:13 | ||
| Frankfurt | 270,00EUR | 09:55 | ||
| Lang & Schwarz | 292,00EUR | 22:37 | ||
| Quotrix | 288,00EUR | 07:27 | ||
| Stuttgart | 294,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,97 | -27,03 | -29,69 | -49,06 | +28,57 | +350,00 |
| Volatilität [%] | 53,59 | 43,34 | 50,42 | 51,74 | 46,84 | 45,30 |
| Sharpe-Ratio | -8,220 | -3,487 | -0,4840 | -0,7410 | 0,4904 | 0,9137 |
| Hoch | 346,00 | 374,00 | 540,00 | 550,00 | 555,00 | 555,00 |
| Tief | 320,00 | 316,00 | 316,00 | 316,00 | 160,00 | 58,50 |
| Hist. Kurs | 346,00 | 370,00 | 384,00 | 530,00 | 210,00 | 60,00 |
| ∅-Preis | 329,60 | 338,09 | 438,54 | 420,91 | 334,94 | 271,57 |
| ∅-Volumen | 27,83 | 493,52 | 363,18 | 384,44 | 561,16 | |
| Max. Verlust [%] | -7,514 | -15,51 | -41,48 | -42,55 | -43,06 | -49,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 248 | 273 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 356 | 393 | 592 |
Kursdaten
- Eröffnungskurs286,00
- Tageshoch288,00
- Tagestief270,00
- Kurs (09:55)270,00
Kursdaten Vortag
- Vortag-Eröffnung330,00
- Vortag-Hoch330,00
- Vortag-Tief322,00
- Vortag-Schlusskurs322,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,59 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}