Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
525,00 EUR
+1,94 %
+10,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 530,00EUR | 22.11. | 6 | 3.180,00 |
| Düsseldorf | 525,00EUR | 22.11. | ||
| München | 520,00EUR | 22.11. | ||
| Berlin | 525,00EUR | 22.11. | ||
| Frankfurt | 525,00EUR | 22.11. | ||
| Lang & Schwarz | 515,00EUR | 22.11. | ||
| Quotrix | 525,00EUR | 22.11. | ||
| Stuttgart | 520,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +35,31 | +50,86 | +35,31 | +65,09 | +514,04 |
| Volatilität [%] | 47,87 | 72,55 | 55,90 | 51,60 | 48,19 | 46,13 |
| Sharpe-Ratio | 5,506 | 4,561 | 1,599 | 0,7602 | 0,5258 | 0,9548 |
| Hoch | 515,00 | 525,00 | 525,00 | 555,00 | 555,00 | 555,00 |
| Tief | 486,00 | 382,00 | 330,00 | 330,00 | 160,00 | 58,50 |
| Hist. Kurs | 494,00 | 388,00 | 348,00 | 388,00 | 318,00 | 85,50 |
| ∅-Preis | 495,40 | 465,22 | 403,42 | 425,75 | 313,90 | 246,37 |
| ∅-Volumen | 223,91 | 374,58 | 542,00 | 472,38 | 555,68 | |
| Max. Verlust [%] | -1,619 | -7,429 | -29,18 | -40,54 | -49,69 | -49,69 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 183 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 111 | 260 | 592 | 592 |
Quotes
- Geld (22.11.)510,00
- Brief (22.11.)525,00
- Spread (in %)15,00 (2,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs525,00
- Tageshoch525,00
- Tagestief525,00
- Kurs (22.11.2024)525,00
Kursdaten Vortag
- Vortag-Eröffnung500,00
- Vortag-Hoch515,00
- Vortag-Tief500,00
- Vortag-Schlusskurs515,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.12,82 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}