Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
505,00 EUR
+1,00 %
+5,00
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 505,00EUR | 13:05 | 9 | 4.545,00 |
| Düsseldorf | 500,00EUR | 08:12 | ||
| München | 500,00EUR | 08:06 | ||
| Berlin | 500,00EUR | 08:13 | ||
| Frankfurt | 500,00EUR | 08:11 | ||
| Lang & Schwarz | 505,00EUR | 14:04 | ||
| Quotrix | 505,00EUR | 07:57 | ||
| Stuttgart | 500,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +30,83 | +45,95 | +31,51 | +60,83 | +490,64 |
| Volatilität [%] | 43,39 | 69,21 | 54,94 | 53,78 | 50,23 | 49,25 |
| Sharpe-Ratio | -2,733 | 4,399 | 1,536 | 0,7260 | 0,5167 | 0,9133 |
| Hoch | 515,00 | 530,00 | 530,00 | 570,00 | 570,00 | 570,00 |
| Tief | 474,00 | 362,00 | 324,00 | 324,00 | 157,00 | 0,0090 |
| Hist. Kurs | 510,00 | 386,00 | 346,00 | 384,00 | 314,00 | 85,50 |
| ∅-Preis | 494,80 | 461,52 | 402,25 | 424,66 | 312,87 | 244,90 |
| ∅-Volumen | 964,52 | 870,74 | 860,57 | 544,68 | 571,14 | |
| Max. Verlust [%] | -5,098 | -7,810 | -28,45 | -39,64 | -49,36 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 182 | 409 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 259 | 585 | 600 |
Quotes
- Geld (14:10)505,00
- Brief (14:10)510,00
- Spread (in %)5,000 (0,99 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs500,00
- Tageshoch510,00
- Tagestief500,00
- Kurs (14:04)505,00
Kursdaten Vortag
- Vortag-Eröffnung484,00
- Vortag-Hoch505,00
- Vortag-Tief478,00
- Vortag-Schlusskurs500,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.12,33 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}