Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	280,00EUR	15:28	16	4.480,00
Düsseldorf	286,00EUR	08:12
München	290,00EUR	08:03
Berlin	288,00EUR	08:13
Frankfurt	288,00EUR	09:55
Lang & Schwarz	262,00EUR	16:35
Quotrix	288,00EUR	07:27
Stuttgart	286,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,51	-27,87	-31,96	-49,71	+24,53	+347,46
Volatilität [%]	145,19	70,14	55,46	57,36	50,06	47,91
Sharpe-Ratio	-5,386	-3,760	-0,8509	-0,8125	0,4139	0,8523
Hoch	348,00	380,00	550,00	555,00	570,00	570,00
Tief	278,00	278,00	278,00	278,00	157,00	0,0090
Hist. Kurs	328,00	366,00	388,00	525,00	212,00	59,00
∅-Preis	321,20	334,43	436,44	419,02	334,06	270,17
∅-Volumen	1,45 Tsd.	535,04	667,89	797,80	426,90	602,38
Max. Verlust [%]	-15,29	-21,31	-46,17	-47,16	-47,64	-50,00
Max. Verlustperiode (Handelstage)	1	21	84	249	273	420
Max. Verlustperiode (Kalendertage)	3	29	125	357	393	600

Quotes

Geld (16:35)262,00
Brief (16:35)268,00
Spread (in %)6,000 (2,29 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs288,00
Tageshoch288,00
Tagestief262,00
Kurs (16:35)262,00

Kursdaten Vortag

Vortag-Eröffnung340,00
Vortag-Hoch340,00
Vortag-Tief278,00
Vortag-Schlusskurs288,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,40 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}