Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
286,00 EUR
-7,74 %
-24,00
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 286,00EUR | 14:17 | 4 | 1.144,00 |
| Düsseldorf | 286,00EUR | 08:12 | ||
| München | 288,00EUR | 08:01 | ||
| Berlin | 286,00EUR | 08:13 | ||
| Frankfurt | 286,00EUR | 08:10 | ||
| Lang & Schwarz | 280,00EUR | 15:35 | ||
| Quotrix | 288,00EUR | 07:27 | ||
| Tradegate | 306,00EUR | 08.04. | 41 | 12.546,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | -18,75 | -29,56 | -48,00 | +55,43 | |
| Volatilität [%] | 185,94 | 83,62 | 53,34 | 59,69 | 49,87 | |
| Sharpe-Ratio | -0,9857 | -1,348 | -0,7905 | -0,7175 | 0,5589 | |
| Hoch | 326,00 | 354,00 | 535,00 | 550,00 | 570,00 | |
| Tief | 270,00 | 270,00 | 270,00 | 270,00 | 159,00 | |
| Hist. Kurs | 326,00 | 352,00 | 406,00 | 550,00 | 184,00 | |
| ∅-Preis | 297,60 | 325,39 | 434,85 | 417,71 | 335,46 | |
| ∅-Volumen | 3,43 Tsd. | 1,64 Tsd. | 981,25 | 678,38 | 414,80 | |
| Max. Verlust [%] | -17,18 | -23,73 | -49,53 | -50,91 | -51,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 87 | 254 | 276 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 130 | 364 | 398 |
Kursdaten
- Eröffnungskurs286,00
- Tageshoch286,00
- Tagestief286,00
- Kurs (14:17)286,00
- Umsatz EUR1.144,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung300,00
- Vortag-Hoch310,00
- Vortag-Tief300,00
- Vortag-Schlusskurs310,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,98 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}