Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
500,00 EUR
+2,88 %
+14,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 505,00EUR | 13:05 | 9 | 4.545,00 |
| Düsseldorf | 500,00EUR | 08:12 | ||
| München | 500,00EUR | 08:06 | ||
| Berlin | 500,00EUR | 08:13 | ||
| Frankfurt | 500,00EUR | 08:11 | ||
| Lang & Schwarz | 510,00EUR | 13:09 | ||
| Quotrix | 505,00EUR | 07:57 | ||
| Stuttgart | 500,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +25,00 | +37,36 | +31,58 | ||
| Volatilität [%] | 30,33 | 63,45 | 53,29 | 52,69 | ||
| Sharpe-Ratio | -7,962 | 3,671 | 1,288 | 0,6981 | ||
| Hoch | 510,00 | 525,00 | 525,00 | 555,00 | ||
| Tief | 486,00 | 382,00 | 332,00 | 332,00 | ||
| Hist. Kurs | 505,00 | 400,00 | 364,00 | 380,00 | ||
| ∅-Preis | 496,20 | 458,70 | 402,24 | 425,54 | ||
| ∅-Volumen | 28,52 | |||||
| Max. Verlust [%] | -4,706 | -7,429 | -28,45 | -40,18 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 79 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 111 | 259 |
Quotes
- Geld (13:09)505,00
- Brief (13:09)520,00
- Spread (in %)15,00 (2,97 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs500,00
- Tageshoch500,00
- Tagestief500,00
- Kurs (08:13)500,00
Kursdaten Vortag
- Vortag-Eröffnung486,00
- Vortag-Hoch486,00
- Vortag-Tief486,00
- Vortag-Schlusskurs486,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.12,21 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}