Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
85,58 EUR
+7,84 %
+6,22
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,58EUR | 16:00 | ||
| München | 82,88EUR | 08:04 | ||
| Berlin | 82,86EUR | 08:07 | ||
| Frankfurt | 84,80EUR | 19:40 | ||
| Lang & Schwarz | 84,52EUR | 20:01 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Stuttgart | 84,86EUR | 19:18 | ||
| Tradegate | 79,24EUR | 04.02. | 15 | 1.188,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +17,85 | +43,54 | +55,60 | +151,71 | |
| Volatilität [%] | 43,32 | 30,81 | 32,52 | 31,74 | 35,01 | |
| Sharpe-Ratio | 2,998 | 3,369 | 1,809 | 1,235 | 0,8942 | |
| Hoch | 80,90 | 80,90 | 80,90 | 80,90 | 80,90 | |
| Tief | 77,30 | 72,62 | 55,72 | 52,50 | 32,40 | |
| Hist. Kurs | 77,80 | 72,62 | 59,62 | 55,00 | 34,00 | |
| ∅-Preis | 79,24 | 77,52 | 68,23 | 63,65 | 53,43 | |
| ∅-Volumen | 5,326 | |||||
| Max. Verlust [%] | -3,031 | -6,653 | -11,08 | -17,11 | -36,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 69 | 434 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 75 | 97 | 622 |
Quotes
- Geld (19:47)84,62
- Brief (19:47)85,56
- Spread (in %)0,9400 (1,11 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs82,78
- Tageshoch85,58
- Tagestief82,68
- Kurs (16:00)85,58
Kursdaten Vortag
- Vortag-Eröffnung79,10
- Vortag-Hoch79,36
- Vortag-Tief78,94
- Vortag-Schlusskurs79,36
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,16 Mrd. EUR
- Aktienanzahl83,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}