Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
79,24 EUR
-2,99 %
-2,44
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,58EUR | 16:00 | ||
| München | 82,88EUR | 08:04 | ||
| Berlin | 82,86EUR | 08:07 | ||
| Frankfurt | 86,56EUR | 18:00 | ||
| Lang & Schwarz | 84,70EUR | 19:56 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Stuttgart | 84,86EUR | 19:18 | ||
| Tradegate | 79,24EUR | 04.02. | 15 | 1.188,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +7,37 | +32,95 | +41,50 | +126,40 | +179,01 |
| Volatilität [%] | 41,30 | 40,96 | 32,26 | 34,90 | 37,75 | 41,84 |
| Sharpe-Ratio | 0,6057 | 2,141 | 1,829 | 1,112 | 0,8271 | 0,7327 |
| Hoch | 81,68 | 81,88 | 81,88 | 81,88 | 81,88 | 81,88 |
| Tief | 78,98 | 73,80 | 55,62 | 53,50 | 32,80 | 18,60 |
| Hist. Kurs | 78,98 | 73,80 | 59,60 | 56,00 | 35,00 | 28,40 |
| ∅-Preis | 80,11 | 78,19 | 68,37 | 63,83 | 53,60 | 47,43 |
| ∅-Volumen | 1,47 Tsd. | 3,55 Tsd. | 1,44 Tsd. | 1,50 Tsd. | 2,94 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -2,987 | -8,268 | -8,268 | -16,43 | -36,74 | -36,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 66 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 66 | 95 | 623 | 623 |
Quotes
- Geld (19:39)84,80
- Brief (19:39)85,60
- Spread (in %)0,8000 (0,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs79,24
- Tageshoch79,24
- Tagestief79,24
- Kurs (04.02.2025)79,24
- Umsatz EUR1.188,60
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung81,68
- Vortag-Hoch81,68
- Vortag-Tief81,68
- Vortag-Schlusskurs81,68
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,63 Mrd. EUR
- Aktienanzahl83,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}