Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
82,88 EUR
+3,14 %
+2,52
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,58EUR | 16:00 | ||
| München | 82,88EUR | 08:04 | ||
| Berlin | 82,86EUR | 08:07 | ||
| Frankfurt | 84,80EUR | 19:40 | ||
| Lang & Schwarz | 84,82EUR | 20:07 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Stuttgart | 84,86EUR | 19:18 | ||
| Tradegate | 79,24EUR | 04.02. | 15 | 1.188,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +13,10 | +44,44 | +46,69 | +131,51 | +183,84 |
| Volatilität [%] | 19,31 | 17,80 | 25,75 | 29,69 | 32,21 | 34,14 |
| Sharpe-Ratio | 7,709 | 5,840 | 2,600 | 1,270 | 0,9106 | 0,6899 |
| Hoch | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 78,46 | 73,28 | 57,24 | 53,50 | 32,80 | 17,60 |
| Hist. Kurs | 78,46 | 73,28 | 57,38 | 56,50 | 35,80 | 29,20 |
| ∅-Preis | 79,95 | 78,05 | 68,61 | 64,12 | 53,80 | 43,87 |
| ∅-Volumen | 34,62 | 27,08 | 122,38 | 90,33 | ||
| Max. Verlust [%] | -0,7901 | -2,896 | -11,06 | -17,62 | -37,17 | -39,73 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 68 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 96 | 623 | 623 |
Quotes
- Geld (19:53)84,88
- Brief (19:53)85,56
- Spread (in %)0,6800 (0,80 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs82,88
- Tageshoch82,88
- Tagestief82,88
- Kurs (08:04)82,88
Kursdaten Vortag
- Vortag-Eröffnung80,36
- Vortag-Hoch80,36
- Vortag-Tief80,36
- Vortag-Schlusskurs80,36
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,93 Mrd. EUR
- Aktienanzahl83,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}