Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTWährung: EUR
83,50 EUR
+4,66 %
+3,72
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,58EUR | 16:00 | ||
| München | 82,88EUR | 08:04 | ||
| Berlin | 82,86EUR | 08:07 | ||
| Frankfurt | 84,80EUR | 19:40 | ||
| Lang & Schwarz | 84,52EUR | 20:01 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Stuttgart | 84,86EUR | 19:18 | ||
| Tradegate | 79,24EUR | 04.02. | 15 | 1.188,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +13,24 | +49,32 | +46,49 | +131,94 | +187,93 |
| Volatilität [%] | 34,59 | 24,07 | 34,19 | 37,52 | 37,26 | 39,64 |
| Sharpe-Ratio | 4,357 | 3,925 | 2,169 | 1,045 | 0,8337 | 0,6516 |
| Hoch | 81,60 | 81,60 | 81,60 | 81,60 | 81,60 | 81,60 |
| Tief | 77,92 | 73,72 | 55,92 | 53,50 | 33,00 | 17,50 |
| Hist. Kurs | 77,92 | 73,74 | 55,92 | 57,00 | 36,00 | 29,00 |
| ∅-Preis | 79,81 | 78,08 | 68,61 | 64,23 | 53,87 | 43,96 |
| ∅-Volumen | 52,02 | 52,63 | 208,13 | 169,41 | ||
| Max. Verlust [%] | -2,230 | -4,275 | -12,34 | -20,39 | -37,61 | -40,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 50 | 67 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 96 | 622 | 622 |
Quotes
- Geld (20:02)84,72
- Brief (20:02)85,54
- Spread (in %)0,8200 (0,97 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (07:57)83,50
Kursdaten Vortag
- Vortag-Eröffnung79,78
- Vortag-Hoch79,78
- Vortag-Tief79,78
- Vortag-Schlusskurs79,78
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,98 Mrd. EUR
- Aktienanzahl83,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}