Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
84,80 EUR
+1,31 %
+1,10
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,58EUR | 16:00 | ||
| München | 82,88EUR | 08:04 | ||
| Berlin | 82,86EUR | 08:07 | ||
| Frankfurt | 84,80EUR | 19:40 | ||
| Lang & Schwarz | 84,52EUR | 20:01 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Stuttgart | 84,86EUR | 19:18 | ||
| Tradegate | 79,24EUR | 04.02. | 15 | 1.188,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +15,19 | +43,00 | +52,79 | +146,51 | +192,41 |
| Volatilität [%] | 46,95 | 39,33 | 34,55 | 33,42 | 35,62 | 37,50 |
| Sharpe-Ratio | 8,128 | 3,891 | 2,057 | 1,323 | 0,9244 | 0,6857 |
| Hoch | 83,80 | 83,80 | 83,80 | 83,80 | 83,80 | 83,80 |
| Tief | 77,24 | 73,06 | 55,48 | 53,00 | 32,60 | 16,80 |
| Hist. Kurs | 78,78 | 73,62 | 59,30 | 55,50 | 34,40 | 29,00 |
| ∅-Preis | 80,57 | 78,05 | 68,25 | 63,75 | 53,58 | 43,65 |
| ∅-Volumen | 250,06 | 149,05 | 159,42 | 293,85 | 287,92 | |
| Max. Verlust [%] | -1,708 | -8,267 | -11,58 | -17,95 | -37,05 | -40,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | 69 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 70 | 97 | 613 | 613 |
Quotes
- Geld (19:41)84,70
- Brief (19:42)85,54
- Spread (in %)0,8400 (0,99 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs82,88
- Tageshoch86,56
- Tagestief82,88
- Kurs (19:40)84,80
Kursdaten Vortag
- Vortag-Eröffnung79,14
- Vortag-Hoch83,80
- Vortag-Tief79,10
- Vortag-Schlusskurs83,70
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,09 Mrd. EUR
- Aktienanzahl83,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}