Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTWährung: EUR
84,86 EUR
+1,56 %
+1,30
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,58EUR | 16:00 | ||
| München | 82,88EUR | 08:04 | ||
| Berlin | 82,86EUR | 08:07 | ||
| Frankfurt | 84,80EUR | 19:40 | ||
| Lang & Schwarz | 84,82EUR | 20:07 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Stuttgart | 84,86EUR | 19:18 | ||
| Tradegate | 79,24EUR | 04.02. | 15 | 1.188,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +15,05 | +45,91 | +50,19 | +137,04 | +190,62 |
| Volatilität [%] | 37,25 | 31,26 | 30,15 | 33,48 | 33,75 | 37,59 |
| Sharpe-Ratio | 8,860 | 4,647 | 2,451 | 1,269 | 0,9352 | 0,6854 |
| Hoch | 84,86 | 84,86 | 84,86 | 84,86 | 84,86 | 84,86 |
| Tief | 77,32 | 73,08 | 56,06 | 53,00 | 33,00 | 16,50 |
| Hist. Kurs | 79,26 | 73,76 | 58,16 | 56,50 | 35,80 | 29,20 |
| ∅-Preis | 80,65 | 78,03 | 68,40 | 63,95 | 53,64 | 43,69 |
| ∅-Volumen | 144,41 | 118,56 | 277,31 | 203,14 | ||
| Max. Verlust [%] | -0,7958 | -7,129 | -11,53 | -18,29 | -37,39 | -40,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 69 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 75 | 97 | 612 | 612 |
Quotes
- Geld (19:36)84,68
- Brief (19:36)85,62
- Spread (in %)0,9400 (1,11 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs82,86
- Tageshoch84,86
- Tagestief82,86
- Kurs (19:18)84,86
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch83,56
- Vortag-Tief79,20
- Vortag-Schlusskurs83,56
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,10 Mrd. EUR
- Aktienanzahl83,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}