Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	78,16EUR	07:00
Tradegate	79,08EUR	29.01.	26	2.056,08
Düsseldorf	77,60EUR	29.01.
München	78,54EUR	29.01.
Berlin	78,92EUR	29.01.
Frankfurt	78,10EUR	29.01.
Quotrix	78,30EUR	29.01.
Stuttgart	78,70EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-6,52	+8,48	+21,66	+30,12	+10,60
Volatilität [%]	12,36	35,03	26,27	22,42	22,42	29,30
Sharpe-Ratio	-11,67	-2,665	0,5903	0,8391	0,3934	0,1476
Hoch	83,44	86,30	91,60	91,60	91,60	91,60
Tief	77,84	75,42	71,24	63,46	58,28	40,25
Hist. Kurs	80,10	84,60	72,90	65,00	60,78	71,50
∅-Preis	78,99	80,85	78,85	73,31	72,01	66,61
∅-Volumen	71,23 Tsd.	38,94 Tsd.	18,35 Tsd.	11,39 Tsd.	8,80 Tsd.	7,30 Tsd.
Max. Verlust [%]	-2,722	-10,58	-16,61	-16,61	-28,83	-40,94
Max. Verlustperiode (Handelstage)	4	17	42	44	557	557
Max. Verlustperiode (Kalendertage)	6	25	67	67	795	795

Kennzahlen

Für das Geschäftsjahr 2023 hat Sempra bisher 0,5547€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,5547	0,6200	0,75 %	26.09.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022
2020	1,885	2,200	3,39 %	22.12.2021

Quotes

Geld (29.01.)78,56
Brief (29.01.)78,88
Spread (in %)0,3200 (0,41 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs78,74
Tageshoch79,08
Tagestief78,74
Kurs (29.01.2025)79,08
Umsatz EUR2.056,08
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung78,80
Vortag-Hoch78,80
Vortag-Tief78,06
Vortag-Schlusskurs78,30

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra