Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
62,68 EUR
+1,75 %
+1,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,06EUR | 17.04. | 377 | 23.396,62 |
| Lang & Schwarz | 62,28EUR | 17.04. | 21 | 1.307,88 |
| Düsseldorf | 61,94EUR | 17.04. | ||
| München | 61,92EUR | 17.04. | ||
| Berlin | 62,80EUR | 17.04. | ||
| Frankfurt | 61,92EUR | 17.04. | ||
| Quotrix | 62,34EUR | 17.04. | ||
| Stuttgart | 62,68EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -3,48 | -20,52 | -2,22 | -21,02 | +11,93 |
| Volatilität [%] | 21,92 | 42,25 | 39,86 | 30,45 | 24,96 | 24,58 |
| Sharpe-Ratio | 11,19 | -0,8049 | -1,051 | 0,0119 | -0,2678 | 0,1328 |
| Hoch | 62,68 | 67,06 | 90,72 | 90,72 | 90,72 | 90,72 |
| Tief | 59,54 | 55,88 | 55,88 | 55,88 | 55,88 | 47,75 |
| Hist. Kurs | 60,28 | 64,94 | 78,86 | 64,10 | 79,36 | 56,00 |
| ∅-Preis | 61,64 | 62,86 | 76,71 | 74,09 | 71,94 | 65,61 |
| ∅-Volumen | 1,22 Tsd. | 278,94 | 1,96 Tsd. | 1,48 Tsd. | 1,36 Tsd. | 857,03 |
| Max. Verlust [%] | -1,092 | -16,67 | -38,40 | -38,40 | -38,40 | -38,40 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 99 | 99 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 146 | 146 | 790 | 790 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,365€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,580 | 3,66 % | 20.03.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (17.04.)62,44
- Brief (17.04.)62,70
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs62,18
- Tageshoch62,68
- Tagestief62,18
- Kurs (17.04.2025)62,68
Kursdaten Vortag
- Vortag-Eröffnung60,92
- Vortag-Hoch61,60
- Vortag-Tief60,92
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}