Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,68EUR	17:21	38	3.027,84
Düsseldorf	78,14EUR	08:10
München	78,58EUR	08:04
Berlin	79,52EUR	18:24
Frankfurt	78,58EUR	08:03
Lang & Schwarz	79,46EUR	18:42
Quotrix	78,86EUR	07:57
Stuttgart	78,46EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-4,95	+8,20	+21,31	+30,80	+9,60
Volatilität [%]	16,96	34,74	25,03	21,50	21,99	29,88
Sharpe-Ratio	-5,790	-2,315	0,5359	0,8245	0,3946	0,1329
Hoch	79,82	85,70	91,32	91,32	129,00	129,00
Tief	76,26	74,62	69,52	61,64	57,38	27,50
Hist. Kurs	79,38	83,60	73,44	65,50	60,75	72,50
∅-Preis	78,42	80,03	78,20	72,71	71,39	64,87
∅-Volumen		1,02 Tsd.	552,02	612,40	606,14	484,41
Max. Verlust [%]	-2,343	-11,24	-16,68	-16,68	-28,86	-46,62
Max. Verlustperiode (Handelstage)	4	18	43	45	558	558
Max. Verlustperiode (Kalendertage)	6	26	68	68	796	796

Kennzahlen

Für das Geschäftsjahr 2023 hat Sempra bisher 0,5547€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sempra schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,5547	0,6200	0,75 %	26.09.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022
2020	1,885	2,200	3,39 %	22.12.2021

Quotes

Geld (18:42)79,46
Brief (18:42)79,82
Spread (in %)0,3600 (0,45 %)
Geld Stk.384
Brief Stk.384

Kursdaten

Eröffnungskurs78,16
Tageshoch79,74
Tagestief77,86
Kurs (18:42)79,46

Kursdaten Vortag

Vortag-Eröffnung78,26
Vortag-Hoch79,64
Vortag-Tief77,70
Vortag-Schlusskurs78,16

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra