Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
62,28 EUR
+1,20 %
+0,74
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,06EUR | 17.04. | 377 | 23.396,62 |
| Lang & Schwarz | 62,28EUR | 17.04. | 21 | 1.307,88 |
| Düsseldorf | 61,94EUR | 17.04. | ||
| München | 61,92EUR | 17.04. | ||
| Berlin | 62,80EUR | 17.04. | ||
| Frankfurt | 61,92EUR | 17.04. | ||
| Quotrix | 62,34EUR | 17.04. | ||
| Stuttgart | 62,68EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -3,56 | -20,48 | -2,17 | -20,31 | +9,26 |
| Volatilität [%] | 19,75 | 43,81 | 42,98 | 32,73 | 25,82 | 26,09 |
| Sharpe-Ratio | 12,75 | -0,7839 | -0,9576 | 0,0337 | -0,2416 | 0,1215 |
| Hoch | 63,26 | 67,22 | 91,32 | 91,32 | 129,00 | 129,00 |
| Tief | 57,52 | 55,72 | 55,72 | 55,72 | 55,72 | 46,75 |
| Hist. Kurs | 59,82 | 64,58 | 78,32 | 63,66 | 78,15 | 57,00 |
| ∅-Preis | 61,36 | 62,89 | 76,40 | 73,70 | 71,53 | 65,25 |
| ∅-Volumen | 1,64 Tsd. | 1,27 Tsd. | 1,45 Tsd. | 857,36 | 661,01 | 546,00 |
| Max. Verlust [%] | -0,7099 | -13,16 | -35,63 | -35,63 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 99 | 99 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 146 | 146 | 796 | 796 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,365€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,580 | 3,66 % | 20.03.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (17.04.)62,28
- Brief (17.04.)62,80
- Spread (in %)0,5200 (0,83 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs61,54
- Tageshoch63,26
- Tagestief60,90
- Kurs (17.04.2025)62,28
- Umsatz EUR1.307,88
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung61,98
- Vortag-Hoch62,54
- Vortag-Tief60,86
- Vortag-Schlusskurs61,54
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}