Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
79,52 EUR
+0,76 %
+0,60
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,68EUR | 17:21 | 38 | 3.027,84 |
| Düsseldorf | 78,14EUR | 08:10 | ||
| München | 78,58EUR | 08:04 | ||
| Berlin | 79,52EUR | 18:24 | ||
| Frankfurt | 78,58EUR | 08:03 | ||
| Lang & Schwarz | 79,46EUR | 18:42 | ||
| Quotrix | 78,86EUR | 07:57 | ||
| Stuttgart | 78,46EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -5,69 | +7,40 | +20,48 | ||
| Volatilität [%] | 13,50 | 37,24 | 25,05 | 21,11 | ||
| Sharpe-Ratio | -4,907 | -2,105 | 0,5463 | 0,8434 | ||
| Hoch | 79,92 | 85,82 | 91,44 | 91,44 | ||
| Tief | 76,74 | 75,32 | 70,38 | 62,48 | ||
| Hist. Kurs | 79,74 | 84,32 | 74,04 | 66,00 | ||
| ∅-Preis | 78,86 | 80,44 | 78,83 | 73,32 | ||
| ∅-Volumen | 1,11 Tsd. | 265,40 | 83,25 | 59,71 | ||
| Max. Verlust [%] | -1,956 | -11,02 | -16,90 | -16,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 68 | 68 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sempra bisher 0,5547€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5547 | 0,6200 | 0,75 % | 26.09.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (18:24)79,16
- Brief (18:24)80,00
- Spread (in %)0,8400 (1,06 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs78,84
- Tageshoch79,60
- Tagestief78,80
- Kurs (18:24)79,52
Kursdaten Vortag
- Vortag-Eröffnung78,32
- Vortag-Hoch79,38
- Vortag-Tief78,30
- Vortag-Schlusskurs78,92
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}