Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,68EUR	17:21	38	3.027,84
Düsseldorf	78,14EUR	08:10
München	78,58EUR	08:04
Berlin	79,52EUR	18:24
Frankfurt	78,58EUR	08:03
Lang & Schwarz	79,42EUR	18:48
Quotrix	78,86EUR	07:57
Stuttgart	78,46EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-4,67	+8,85	+20,73	+31,11	+9,90
Volatilität [%]	17,63	35,21	26,30	22,39	22,41	29,30
Sharpe-Ratio	-3,007	-1,865	0,6334	0,8163	0,4074	0,1445
Hoch	80,04	86,30	91,60	91,60	91,60	91,60
Tief	77,84	75,42	71,24	63,46	58,28	40,25
Hist. Kurs	79,74	83,58	73,20	66,00	60,78	72,50
∅-Preis	78,79	80,58	78,90	73,36	72,02	66,62
∅-Volumen	44,25 Tsd.	37,19 Tsd.	18,35 Tsd.	11,40 Tsd.	8,79 Tsd.	7,30 Tsd.
Max. Verlust [%]	-2,282	-10,58	-16,61	-16,61	-28,83	-40,94
Max. Verlustperiode (Handelstage)	4	18	43	44	557	557
Max. Verlustperiode (Kalendertage)	6	26	68	68	795	795

Kennzahlen

Für das Geschäftsjahr 2023 hat Sempra bisher 0,5547€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,5547	0,6200	0,75 %	26.09.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022
2020	1,885	2,200	3,39 %	22.12.2021

Quotes

Geld (18:35)79,40
Brief (18:35)79,78
Spread (in %)0,3800 (0,48 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs79,88
Tageshoch79,88
Tagestief79,68
Kurs (17:21)79,68
Umsatz EUR3.027,84
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung78,74
Vortag-Hoch79,08
Vortag-Tief78,74
Vortag-Schlusskurs79,08

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra