Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
78,58 EUR
+0,05 %
+0,04
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,68EUR | 17:21 | 38 | 3.027,84 |
| Düsseldorf | 78,14EUR | 08:10 | ||
| München | 78,58EUR | 08:04 | ||
| Berlin | 79,52EUR | 18:24 | ||
| Frankfurt | 78,58EUR | 08:03 | ||
| Lang & Schwarz | 79,42EUR | 18:48 | ||
| Quotrix | 78,86EUR | 07:57 | ||
| Stuttgart | 78,46EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -6,25 | +7,82 | +19,97 | +28,98 | |
| Volatilität [%] | 8,875 | 36,29 | 21,66 | 17,47 | 58,39 | |
| Sharpe-Ratio | -11,14 | -2,129 | 0,7005 | 1,000 | 0,3647 | |
| Hoch | 79,76 | 85,06 | 90,00 | 90,00 | 130,00 | |
| Tief | 78,54 | 75,48 | 71,06 | 62,86 | 58,00 | |
| Hist. Kurs | 79,76 | 83,82 | 72,88 | 65,50 | 60,93 | |
| ∅-Preis | 78,97 | 80,76 | 78,78 | 73,32 | 72,61 | |
| ∅-Volumen | 400,73 | 280,53 | 150,97 | 108,94 | ||
| Max. Verlust [%] | -1,530 | -11,26 | -16,13 | -16,13 | -51,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 44 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 64 | 64 | 518 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sempra bisher 0,5547€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5547 | 0,6200 | 0,75 % | 26.09.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (18:35)79,24
- Brief (18:35)79,94
- Spread (in %)0,7000 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,58
- Tageshoch78,58
- Tagestief78,58
- Kurs (08:04)78,58
Kursdaten Vortag
- Vortag-Eröffnung78,54
- Vortag-Hoch78,54
- Vortag-Tief78,54
- Vortag-Schlusskurs78,54
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}