Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,68EUR	17:21	38	3.027,84
Düsseldorf	78,14EUR	08:10
München	78,58EUR	08:04
Berlin	79,52EUR	18:24
Frankfurt	78,58EUR	08:03
Lang & Schwarz	79,46EUR	18:58
Quotrix	78,86EUR	07:57
Stuttgart	78,46EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-6,05	+7,64	+18,59	+28,70	+9,53
Volatilität [%]	6,253	37,35	24,92	21,57	22,37	27,36
Sharpe-Ratio	-14,85	-2,215	0,5770	0,7661	0,3833	0,1253
Hoch	79,44	85,00	90,52	90,52	90,52	90,52
Tief	78,30	75,30	70,56	62,60	58,05	41,25
Hist. Kurs	79,44	83,94	73,26	66,50	61,28	72,00
∅-Preis	78,76	80,70	78,86	73,37	72,10	65,57
∅-Volumen		7,802	44,65	27,81	208,02	279,55
Max. Verlust [%]	-1,435	-11,41	-16,81	-16,81	-28,28	-44,63
Max. Verlustperiode (Handelstage)	4	17	41	45	551	551
Max. Verlustperiode (Kalendertage)	6	23	64	64	790	790

Kennzahlen

Für das Geschäftsjahr 2023 hat Sempra bisher 0,5547€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,5547	0,6200	0,75 %	26.09.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022
2020	1,885	2,200	3,39 %	22.12.2021

Quotes

Geld (18:56)79,46
Brief (18:56)79,82
Spread (in %)0,3600 (0,45 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs78,86
Tageshoch78,86
Tagestief78,86
Kurs (07:57)78,86

Kursdaten Vortag

Vortag-Eröffnung78,30
Vortag-Hoch78,30
Vortag-Tief78,30
Vortag-Schlusskurs78,30

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra