TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
113,22 EUR
-1,72 %
-1,98
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 113,22EUR | 15.04. | 1.263 | 142.996,86 |
| Tradegate | 114,00EUR | 15.04. | 1.123 | 128.022,00 |
| Xetra | 114,92EUR | 15.04. | 130 | 14.939,60 |
| Frankfurt | 115,46EUR | 15.04. | 36 | 4.156,56 |
| Düsseldorf | 115,80EUR | 15.04. | 15 | 1.737,00 |
| Stuttgart | 114,02EUR | 15.04. | 10 | 1.140,20 |
| München | 114,74EUR | 15.04. | ||
| Berlin | 114,10EUR | 15.04. | ||
| Quotrix | 114,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +8,91 | +6,45 | +30,68 | +96,97 | +156,18 |
| Volatilität [%] | 49,74 | 29,81 | 20,39 | 19,64 | 21,52 | 26,19 |
| Sharpe-Ratio | 7,718 | 4,153 | 0,7921 | 1,423 | 1,072 | 0,7705 |
| Hoch | 117,38 | 117,38 | 122,76 | 122,76 | 122,76 | 122,76 |
| Tief | 105,56 | 102,96 | 101,10 | 85,71 | 49,76 | 4,848 |
| Hist. Kurs | 108,40 | 103,96 | 106,36 | 86,64 | 57,48 | 44,20 |
| ∅-Preis | 112,78 | 110,06 | 113,93 | 106,50 | 84,63 | 72,42 |
| ∅-Volumen | 17,29 Tsd. | 6,33 Tsd. | 3,07 Tsd. | 2,63 Tsd. | 2,01 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -1,692 | -4,291 | -14,49 | -14,49 | -15,18 | -22,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 47 | 167 | 202 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 67 | 67 | 241 | 286 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 1,444€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,500 | 1,21 % | 13.02.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (15.04.)113,22
- Brief (15.04.)114,14
- Spread (in %)0,9200 (0,81 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,20
- Tageshoch116,84
- Tagestief112,36
- Kurs (15.04.2025)113,22
- Umsatz EUR142.996,86
- Gehand. Stk.1.263
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch115,76
- Vortag-Tief110,12
- Vortag-Schlusskurs115,20
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}