Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
175,98 EUR
-0,26 %
-0,46
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,98EUR | 09:29 | 162 | 28.508,76 |
| Lang & Schwarz | 175,44EUR | 10:04 | 39 | 6.842,16 |
| München | 176,50EUR | 09:36 | 14 | 2.471,00 |
| Düsseldorf | 175,40EUR | 08:10 | ||
| Berlin | 175,34EUR | 08:08 | ||
| Frankfurt | 174,44EUR | 08:07 | ||
| Quotrix | 175,92EUR | 07:57 | ||
| Stuttgart | 175,44EUR | 08:01 | ||
| Xetra | 142,32EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +21,38 | +26,15 | +23,06 | +16,39 | +58,71 |
| Volatilität [%] | 36,37 | 28,30 | 25,20 | 24,21 | 33,08 | 34,35 |
| Sharpe-Ratio | 3,418 | 7,871 | 1,827 | 0,8956 | 0,2586 | 0,3816 |
| Hoch | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177,50 |
| Tief | 167,52 | 142,02 | 123,06 | 123,06 | 88,00 | 88,00 |
| Hist. Kurs | 173,08 | 144,98 | 139,50 | 143,00 | 151,20 | 110,88 |
| Gehand. Stk. | 1,01 Mio. | 5,16 Mio. | 19,61 Mio. | 45,75 Mio. | 103,64 Mio. | 184,24 Mio. |
| Max. Verlust | -2,750 | -2,750 | -18,98 | -20,86 | -42,64 | -47,80 |
Quotes
- Geld (09:48)175,44
- Brief (09:48)176,52
- Spread (in %)1,080 (0,62 %)
- Geld Stk.29
- Brief Stk.57
Kursdaten
- Eröffnungskurs176,44
- Tageshoch176,66
- Tagestief175,42
- Kurs (09:29)175,98
- Umsatz EUR28.508,76
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung176,76
- Vortag-Hoch177,00
- Vortag-Tief175,02
- Vortag-Schlusskurs176,44
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,09 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}