Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
174,44 EUR
-0,94 %
-1,66
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,14EUR | 12:35 | 327 | 57.924,78 |
| Lang & Schwarz | 176,08EUR | 13:03 | 39 | 6.867,12 |
| München | 176,50EUR | 09:36 | 14 | 2.471,00 |
| Quotrix | 176,64EUR | 11:37 | 3 | 529,92 |
| Düsseldorf | 175,40EUR | 08:10 | ||
| Berlin | 175,34EUR | 08:08 | ||
| Frankfurt | 174,44EUR | 08:07 | ||
| Stuttgart | 175,44EUR | 08:01 | ||
| Xetra | 142,32EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +23,05 | +24,97 | +22,35 | +12,58 | +57,29 |
| Volatilität [%] | 12,97 | 28,29 | 25,99 | 26,45 | 34,98 | 35,12 |
| Sharpe-Ratio | 14,07 | 8,670 | 1,756 | 0,8439 | 0,2378 | 0,3794 |
| Hoch | 177,66 | 177,66 | 177,66 | 177,66 | 177,66 | 177,70 |
| Tief | 168,22 | 141,76 | 123,10 | 123,10 | 88,29 | 88,29 |
| Hist. Kurs | 170,98 | 141,76 | 139,58 | 142,58 | 154,95 | 110,90 |
| ∅-Preis | 173,02 | 158,40 | 143,85 | 142,73 | 129,90 | 132,30 |
| ∅-Volumen | 54,97 Tsd. | 36,41 Tsd. | 16,07 Tsd. | 19,86 Tsd. | 22,01 Tsd. | 40,02 Tsd. |
| Max. Verlust [%] | -1,964 | -18,36 | -20,91 | -42,89 | -47,94 | |
| Max. Verlustperiode (Handelstage) | 5 | 109 | 191 | 729 | 970 | |
| Max. Verlustperiode (Kalendertage) | 7 | 153 | 272 | 1.037 | 1.381 |
Quotes
- Geld (11:31)174,78
- Brief (11:31)177,42
- Spread (in %)2,640 (1,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,44
- Tageshoch174,44
- Tagestief174,44
- Kurs (08:07)174,44
Kursdaten Vortag
- Vortag-Eröffnung174,60
- Vortag-Hoch177,66
- Vortag-Tief174,60
- Vortag-Schlusskurs176,10
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.16,94 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}