Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
179,34 EUR
-3,06 %
-5,66
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,28EUR | 04.04. | 4.264 | 760.185,92 |
| Frankfurt | 179,34EUR | 04.04. | 449 | 80.523,66 |
| Stuttgart | 177,82EUR | 04.04. | 58 | 10.313,56 |
| Quotrix | 185,00EUR | 04.04. | 31 | 5.735,00 |
| Lang & Schwarz | 177,28EUR | 04.04. | 26 | 4.609,28 |
| München | 180,96EUR | 04.04. | 1 | 180,96 |
| Düsseldorf | 187,50EUR | 04.04. | ||
| Berlin | 187,58EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | -9,19 | +32,84 | +28,82 | +29,52 | +61,57 |
| Volatilität [%] | 53,19 | 37,16 | 32,87 | 28,80 | 33,62 | 34,51 |
| Sharpe-Ratio | -8,866 | -2,873 | 1,798 | 0,9295 | 0,3597 | 0,3889 |
| Hoch | 200,30 | 203,55 | 210,10 | 210,10 | 210,10 | 210,10 |
| Tief | 178,14 | 178,14 | 134,70 | 123,10 | 88,29 | 88,29 |
| Hist. Kurs | 197,30 | 197,48 | 135,00 | 139,22 | 138,46 | 111,00 |
| ∅-Preis | 189,90 | 191,67 | 177,11 | 158,16 | 134,78 | 137,92 |
| ∅-Volumen | 31,66 Tsd. | 23,64 Tsd. | 27,23 Tsd. | 20,13 Tsd. | 18,84 Tsd. | 40,93 Tsd. |
| Max. Verlust [%] | -9,103 | -11,28 | -13,26 | -18,36 | -33,57 | -47,94 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 39 | 109 | 338 | 970 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 53 | 153 | 482 | 1.381 |
Quotes
- Geld (04.04.)177,58
- Brief (04.04.)177,96
- Spread (in %)0,3800 (0,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs186,90
- Tageshoch190,70
- Tagestief178,14
- Kurs (04.04.2025)179,34
- Umsatz EUR80.523,66
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung191,58
- Vortag-Hoch191,58
- Vortag-Tief183,30
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,41 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}