Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
176,50 EUR
+0,43 %
+0,76
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,14EUR | 12:35 | 327 | 57.924,78 |
| Lang & Schwarz | 176,52EUR | 13:15 | 39 | 6.884,28 |
| München | 176,50EUR | 09:36 | 14 | 2.471,00 |
| Quotrix | 176,64EUR | 11:37 | 3 | 529,92 |
| Düsseldorf | 175,40EUR | 08:10 | ||
| Berlin | 175,34EUR | 08:08 | ||
| Frankfurt | 174,44EUR | 08:07 | ||
| Stuttgart | 175,44EUR | 08:01 | ||
| Xetra | 142,32EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +23,41 | +27,47 | +24,49 | +15,40 | +59,64 |
| Volatilität [%] | 25,34 | 24,38 | 27,95 | 26,89 | 34,30 | 35,53 |
| Sharpe-Ratio | 6,604 | 9,566 | 1,700 | 0,8496 | 0,2476 | 0,3809 |
| Hoch | 176,98 | 176,98 | 176,98 | 176,98 | 176,98 | 176,98 |
| Tief | 168,36 | 142,10 | 123,38 | 123,38 | 90,00 | 90,00 |
| Hist. Kurs | 171,14 | 143,02 | 138,46 | 141,78 | 152,95 | 110,56 |
| ∅-Preis | 172,21 | 158,07 | 143,61 | 142,56 | 129,57 | 131,87 |
| ∅-Volumen | 2,79 Tsd. | 1,24 Tsd. | 736,66 | 1,11 Tsd. | 603,80 | 1,12 Tsd. |
| Max. Verlust [%] | -1,624 | -1,624 | -18,87 | -21,00 | -43,79 | -48,33 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 191 | 732 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 153 | 272 | 1.044 | 1.379 |
Quotes
- Geld (13:00)175,92
- Brief (13:00)177,24
- Spread (in %)1,320 (0,75 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs175,42
- Tageshoch176,50
- Tagestief175,42
- Kurs (09:36)176,50
- Umsatz EUR2.471,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung175,56
- Vortag-Hoch176,98
- Vortag-Tief175,56
- Vortag-Schlusskurs175,74
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,14 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}