Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
185,10 EUR
+0,87 %
+1,60
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,62EUR | 31.01. | 2.132 | 382.949,84 |
| Frankfurt | 179,98EUR | 31.01. | 216 | 38.875,68 |
| Lang & Schwarz | 178,94EUR | 31.01. | 206 | 36.861,64 |
| Stuttgart | 178,78EUR | 31.01. | 63 | 11.263,14 |
| Düsseldorf | 184,58EUR | 31.01. | ||
| München | 181,04EUR | 31.01. | ||
| Berlin | 184,52EUR | 31.01. | ||
| Quotrix | 185,10EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +4,23 | +37,46 | +21,49 | +30,63 | +60,54 |
| Volatilität [%] | 12,34 | 24,46 | 27,97 | 28,06 | 34,73 | 37,02 |
| Sharpe-Ratio | 20,89 | 1,963 | 2,334 | 0,7620 | 0,3707 | 0,3854 |
| Hoch | 185,10 | 185,10 | 185,10 | 185,10 | 185,10 | 185,10 |
| Tief | 173,58 | 173,58 | 123,90 | 123,90 | 88,45 | 88,45 |
| Hist. Kurs | 175,76 | 177,58 | 134,66 | 152,36 | 141,70 | 115,30 |
| ∅-Preis | 181,15 | 179,14 | 156,73 | 148,60 | 131,87 | 134,84 |
| ∅-Volumen | 4,70 Tsd. | 3,04 Tsd. | 2,32 Tsd. | 2,16 Tsd. | 2,96 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -0,1539 | -5,043 | -9,212 | -20,81 | -39,43 | -47,53 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 38 | 192 | 501 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 54 | 273 | 717 | 1.381 |
Kursdaten
- Eröffnungskurs185,10
- Tageshoch185,10
- Tagestief185,10
- Kurs (31.01.2025)185,10
Kursdaten Vortag
- Vortag-Eröffnung183,50
- Vortag-Hoch183,50
- Vortag-Tief183,50
- Vortag-Schlusskurs183,50
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,97 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}