Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
178,46 EUR
-0,35 %
-0,62
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,36EUR | 17:34 | 663 | 118.252,68 |
| Frankfurt | 178,52EUR | 17:32 | 156 | 27.849,12 |
| Lang & Schwarz | 178,46EUR | 18:09 | 19 | 3.390,74 |
| München | 178,10EUR | 17:26 | 12 | 2.137,20 |
| Stuttgart | 178,24EUR | 14:20 | 10 | 1.782,40 |
| Düsseldorf | 178,52EUR | 08:10 | ||
| Berlin | 178,58EUR | 08:08 | ||
| Quotrix | 179,26EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +18,70 | +19,29 | +22,87 | +22,36 | +61,12 |
| Volatilität [%] | 21,58 | 31,30 | 25,29 | 24,88 | 33,21 | 35,33 |
| Sharpe-Ratio | 0,2495 | 6,633 | 1,409 | 0,8719 | 0,3106 | 0,3896 |
| Hoch | 179,98 | 182,44 | 182,44 | 182,44 | 182,44 | 710,40 |
| Tief | 172,64 | 146,24 | 121,98 | 116,62 | 87,34 | 86,50 |
| Hist. Kurs | 178,92 | 150,34 | 149,60 | 145,24 | 145,85 | 110,76 |
| ∅-Preis | 177,95 | 170,13 | 145,75 | 143,49 | 129,94 | 132,44 |
| ∅-Volumen | 16,75 Tsd. | 22,21 Tsd. | 9,45 Tsd. | 9,97 Tsd. | 10,92 Tsd. | 13,34 Tsd. |
| Max. Verlust [%] | -1,833 | -2,671 | -19,14 | -21,31 | -43,19 | -46,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 109 | 191 | 728 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 153 | 272 | 1.036 | 1.376 |
Quotes
- Geld (18:09)178,46
- Brief (18:09)178,82
- Spread (in %)0,3600 (0,20 %)
- Geld Stk.558
- Brief Stk.558
Kursdaten
- Eröffnungskurs179,08
- Tageshoch179,08
- Tagestief176,90
- Kurs (18:09)178,46
- Umsatz EUR3.390,74
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung177,90
- Vortag-Hoch179,94
- Vortag-Tief177,16
- Vortag-Schlusskurs179,08
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,33 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}