Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
189,82 EUR
-2,21 %
-4,28
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,96EUR | 21:38 | 2.303 | 437.477,88 |
| Lang & Schwarz | 189,82EUR | 21:55 | 319 | 60.552,58 |
| Frankfurt | 185,00EUR | 16:57 | 175 | 32.375,00 |
| Stuttgart | 190,34EUR | 21:13 | 103 | 19.605,02 |
| Quotrix | 186,24EUR | 13:09 | 22 | 4.097,28 |
| Düsseldorf | 187,30EUR | 08:10 | ||
| München | 187,06EUR | 17:26 | ||
| Berlin | 187,40EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -4,29 | +42,10 | +36,38 | +37,88 | +73,65 |
| Volatilität [%] | 30,89 | 25,78 | 27,20 | 25,72 | 31,47 | 32,18 |
| Sharpe-Ratio | -4,302 | -0,8813 | 2,817 | 1,322 | 0,4546 | 0,4534 |
| Hoch | 200,70 | 204,95 | 209,55 | 209,55 | 209,55 | 710,40 |
| Tief | 185,56 | 179,96 | 132,80 | 116,62 | 87,34 | 87,34 |
| Hist. Kurs | 198,28 | 198,20 | 133,50 | 139,10 | 137,58 | 109,24 |
| ∅-Preis | 194,10 | 192,69 | 176,69 | 157,58 | 134,47 | 137,57 |
| ∅-Volumen | 5,01 Tsd. | 35,10 Tsd. | 20,47 Tsd. | 13,42 Tsd. | 10,83 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -3,460 | -6,888 | -10,64 | -19,14 | -34,92 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 109 | 414 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 153 | 588 | 1.376 |
Quotes
- Geld (21:55)189,82
- Brief (21:55)190,28
- Spread (in %)0,4600 (0,24 %)
- Geld Stk.1.286
- Brief Stk.1.286
Kursdaten
- Eröffnungskurs194,36
- Tageshoch194,36
- Tagestief180,84
- Kurs (21:55)189,82
- Umsatz EUR60.552,58
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung193,76
- Vortag-Hoch195,76
- Vortag-Tief188,84
- Vortag-Schlusskurs194,10
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.18,43 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}