Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
166,08 EUR
-6,84 %
-12,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,08EUR | 08:10 | 1.750 | 290.640,00 |
| Lang & Schwarz | 165,62EUR | 08:23 | 108 | 17.886,96 |
| Stuttgart | 168,24EUR | 08:00 | 20 | 3.364,80 |
| Quotrix | 167,54EUR | 07:33 | 3 | 502,62 |
| Düsseldorf | 166,52EUR | 08:10 | ||
| München | 167,22EUR | 08:00 | ||
| Frankfurt | 179,34EUR | 04.04. | 449 | 80.523,66 |
| Berlin | 187,58EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,71 | -16,43 | +20,10 | +19,91 | +19,48 | +51,09 |
| Volatilität [%] | 48,26 | 33,81 | 32,11 | 28,12 | 32,00 | 32,92 |
| Sharpe-Ratio | -9,127 | -3,592 | 1,652 | 0,9446 | 0,3523 | 0,3941 |
| Hoch | 199,10 | 204,95 | 209,95 | 209,95 | 209,95 | 209,95 |
| Tief | 177,60 | 168,26 | 134,02 | 123,06 | 88,00 | 88,00 |
| Hist. Kurs | 194,72 | 198,72 | 138,28 | 138,50 | 139,00 | 109,92 |
| ∅-Preis | 190,29 | 192,09 | 177,41 | 158,30 | 134,99 | 138,09 |
| ∅-Volumen | 389,03 Tsd. | 301,89 Tsd. | 247,93 Tsd. | 190,29 Tsd. | 147,32 Tsd. | 158,02 Tsd. |
| Max. Verlust [%] | -8,509 | -11,87 | -13,62 | -18,98 | -33,56 | -47,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 109 | 337 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 53 | 153 | 479 | 1.381 |
Quotes
- Geld (08:11)166,32
- Brief (08:11)167,30
- Spread (in %)0,9800 (0,59 %)
- Geld Stk.39
- Brief Stk.57
Kursdaten
- Eröffnungskurs169,02
- Tageshoch169,02
- Tagestief166,08
- Kurs (08:10)166,08
- Umsatz EUR290.640,00
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung187,88
- Vortag-Hoch189,28
- Vortag-Tief177,60
- Vortag-Schlusskurs178,28
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.16,13 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}