Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
179,86 EUR
-1,11 %
-2,02
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,98EUR | 29.01. | 1.977 | 361.751,46 |
| Frankfurt | 180,00EUR | 29.01. | 161 | 28.980,00 |
| Lang & Schwarz | 182,24EUR | 29.01. | 60 | 10.934,40 |
| Stuttgart | 183,00EUR | 29.01. | 57 | 10.431,00 |
| München | 183,08EUR | 29.01. | 20 | 3.661,60 |
| Quotrix | 181,70EUR | 29.01. | 20 | 3.634,00 |
| Düsseldorf | 179,86EUR | 29.01. | ||
| Berlin | 179,74EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +0,68 | +29,19 | +16,79 | +28,47 | +56,48 |
| Volatilität [%] | 36,74 | 26,72 | 28,49 | 27,72 | 32,45 | 33,88 |
| Sharpe-Ratio | 3,440 | 0,8933 | 1,937 | 0,6649 | 0,3660 | 0,3788 |
| Hoch | 181,88 | 183,62 | 183,62 | 183,62 | 183,62 | 183,62 |
| Tief | 175,00 | 174,50 | 123,38 | 123,38 | 88,13 | 88,13 |
| Hist. Kurs | 178,30 | 178,64 | 139,22 | 154,00 | 140,00 | 114,94 |
| ∅-Preis | 177,98 | 178,27 | 155,24 | 147,92 | 131,46 | 134,49 |
| ∅-Volumen | 1,10 Tsd. | 834,96 | 793,94 | 959,20 | 570,95 | 535,60 |
| Max. Verlust [%] | -1,851 | -4,967 | -11,82 | -22,19 | -39,82 | -47,55 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 36 | 191 | 504 | 971 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 50 | 272 | 717 | 1.382 |
Quotes
- Geld (29.01.)182,28
- Brief (29.01.)182,90
- Spread (in %)0,6200 (0,34 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs179,86
- Tageshoch179,86
- Tagestief179,86
- Kurs (29.01.2025)179,86
Kursdaten Vortag
- Vortag-Eröffnung179,44
- Vortag-Hoch181,88
- Vortag-Tief179,44
- Vortag-Schlusskurs181,88
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,46 Mrd. EUR
- Aktienanzahl97,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}