Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
193,70 EUR
-0,60 %
-1,16
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,70EUR | 21:29 | 1.182 | 228.953,40 |
| Frankfurt | 195,04EUR | 16:35 | 100 | 19.504,00 |
| Lang & Schwarz | 194,10EUR | 22:59 | 21 | 4.076,10 |
| München | 194,30EUR | 11:19 | 10 | 1.943,00 |
| Düsseldorf | 193,34EUR | 15:32 | 1 | 193,34 |
| Berlin | 192,42EUR | 13:51 | 1 | 192,42 |
| Quotrix | 194,40EUR | 07:27 | ||
| Stuttgart | 194,46EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -4,58 | +41,28 | +39,31 | +39,65 | +76,09 |
| Volatilität [%] | 32,32 | 27,49 | 31,19 | 27,35 | 31,81 | 32,81 |
| Sharpe-Ratio | -6,121 | -1,641 | 2,315 | 1,264 | 0,4465 | 0,4478 |
| Hoch | 204,95 | 205,80 | 209,95 | 209,95 | 209,95 | 209,95 |
| Tief | 186,42 | 168,26 | 134,00 | 123,06 | 88,00 | 88,00 |
| Hist. Kurs | 201,20 | 203,00 | 137,10 | 139,04 | 138,70 | 110,00 |
| ∅-Preis | 195,86 | 193,71 | 176,50 | 157,73 | 134,79 | 137,95 |
| ∅-Volumen | 254,67 Tsd. | 273,00 Tsd. | 238,93 Tsd. | 189,18 Tsd. | 145,78 Tsd. | 157,19 Tsd. |
| Max. Verlust [%] | -5,298 | -9,350 | -10,84 | -18,98 | -34,32 | -47,80 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 109 | 414 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 50 | 153 | 588 | 1.381 |
Quotes
- Geld (22:00)194,14
- Brief (22:00)195,00
- Spread (in %)0,8600 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs193,68
- Tageshoch196,02
- Tagestief192,40
- Kurs (21:29)193,70
- Umsatz EUR228.953,40
- Gehand. Stk.1.182
Kursdaten Vortag
- Vortag-Eröffnung190,44
- Vortag-Hoch194,86
- Vortag-Tief190,18
- Vortag-Schlusskurs194,86
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.18,81 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}