UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
181,10 EUR
-3,67 %
-6,90
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,10EUR | 18:11 | 70 | 12.677,00 |
| Lang & Schwarz | 174,70EUR | 22:00 | 32 | 5.590,40 |
| Frankfurt | 190,70EUR | 08:04 | 25 | 4.767,50 |
| Stuttgart | 174,20EUR | 21:13 | 5 | 871,00 |
| Düsseldorf | 177,20EUR | 19:30 | ||
| München | 188,50EUR | 08:01 | ||
| Berlin | 187,30EUR | 08:13 | ||
| Quotrix | 188,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -13,18 | -33,17 | -23,00 | ||
| Volatilität [%] | 34,42 | 43,97 | 56,04 | 52,77 | ||
| Sharpe-Ratio | -6,273 | -2,536 | -1,066 | -0,1875 | ||
| Hoch | 194,60 | 219,60 | 334,80 | 334,80 | ||
| Tief | 182,60 | 182,60 | 182,60 | 182,60 | ||
| Hist. Kurs | 194,60 | 208,60 | 271,00 | 235,20 | ||
| ∅-Preis | 188,46 | 193,77 | 251,00 | 256,56 | ||
| ∅-Volumen | 6,05 Tsd. | 9,24 Tsd. | 18,75 Tsd. | 19,08 Tsd. | ||
| Max. Verlust [%] | -4,933 | -11,31 | -44,07 | -44,07 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 145 | 145 |
Quotes
- Geld (21:50)173,80
- Brief (21:50)176,90
- Spread (in %)3,100 (1,78 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs188,30
- Tageshoch188,30
- Tagestief177,70
- Kurs (18:11)181,10
- Umsatz EUR12.677,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}