UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
241,00 EUR
+1,86 %
+4,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,00EUR | 23.12. | 79 | 19.039,00 |
| Lang & Schwarz | 241,20EUR | 23.12. | 5 | 1.206,00 |
| Düsseldorf | 238,60EUR | 23.12. | ||
| München | 241,80EUR | 23.12. | ||
| Berlin | 242,00EUR | 23.12. | ||
| Frankfurt | 241,60EUR | 23.12. | ||
| Quotrix | 243,20EUR | 23.12. | ||
| Stuttgart | 238,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -17,47 | +0,33 | +55,48 | ||
| Volatilität [%] | 13,01 | 38,81 | 53,41 | 52,75 | ||
| Sharpe-Ratio | 24,04 | -6,493 | 0,2402 | 1,033 | ||
| Hoch | 244,40 | 308,80 | 334,80 | 334,80 | ||
| Tief | 229,20 | 221,40 | 221,40 | 142,00 | ||
| Hist. Kurs | 235,00 | 292,00 | 240,20 | 155,00 | ||
| ∅-Preis | 237,53 | 267,20 | 283,00 | 241,69 | ||
| ∅-Volumen | 14,81 Tsd. | 24,73 Tsd. | 25,17 Tsd. | 19,03 Tsd. | ||
| Max. Verlust [%] | -23,36 | -29,56 | -29,56 | |||
| Max. Verlustperiode (Handelstage) | 17 | 41 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 57 | 57 |
Quotes
- Geld (23.12.)240,80
- Brief (23.12.)243,60
- Spread (in %)2,800 (1,16 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,40
- Tageshoch244,40
- Tagestief238,20
- Kurs (23.12.2024)241,00
- Umsatz EUR19.039,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung236,80
- Vortag-Hoch237,40
- Vortag-Tief234,40
- Vortag-Schlusskurs236,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl6,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}