UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
243,00 EUR
+1,84 %
+4,40
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,00EUR | 08:11 | ||
| Berlin | 243,20EUR | 08:13 | ||
| Frankfurt | 243,40EUR | 08:00 | ||
| Lang & Schwarz | 242,80EUR | 09:08 | ||
| Quotrix | 244,60EUR | 07:57 | ||
| Stuttgart | 241,80EUR | 08:45 | ||
| Tradegate | 241,00EUR | 23.12. | 79 | 19.039,00 |
| München | 241,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -19,00 | +2,97 | +51,88 | ||
| Volatilität [%] | 46,23 | 53,10 | 48,75 | |||
| Sharpe-Ratio | -6,841 | 0,2642 | 0,9913 | |||
| Hoch | 242,00 | 307,60 | 327,00 | 327,00 | ||
| Tief | 234,60 | 227,40 | 227,40 | 142,00 | ||
| Hist. Kurs | 235,00 | 300,00 | 236,00 | 160,00 | ||
| ∅-Preis | 236,80 | 266,49 | 281,28 | 240,26 | ||
| ∅-Volumen | 133,07 | 181,32 | ||||
| Max. Verlust [%] | -22,75 | -28,13 | -28,13 | |||
| Max. Verlustperiode (Handelstage) | 17 | 34 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 48 | 48 |
Quotes
- Geld (09:00)242,60
- Brief (09:00)245,20
- Spread (in %)2,600 (1,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs243,00
- Tageshoch243,00
- Tagestief243,00
- Kurs (08:11)243,00
Kursdaten Vortag
- Vortag-Eröffnung241,80
- Vortag-Hoch242,00
- Vortag-Tief234,80
- Vortag-Schlusskurs238,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl6,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}