UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
170,20 EUR
-3,95 %
-7,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 169,90EUR | 15:19 | 5 | 849,50 |
| Tradegate | 173,20EUR | 12:21 | 2 | 346,40 |
| Düsseldorf | 170,20EUR | 12:30 | ||
| München | 174,80EUR | 08:00 | ||
| Berlin | 173,60EUR | 08:13 | ||
| Frankfurt | 173,10EUR | 08:00 | ||
| Quotrix | 173,50EUR | 07:27 | ||
| Stuttgart | 172,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -14,99 | -36,16 | -25,35 | +181,32 | |
| Volatilität [%] | 78,64 | 47,79 | 56,15 | 48,48 | 44,29 | |
| Sharpe-Ratio | -3,380 | -2,765 | -1,189 | -0,3036 | 0,9657 | |
| Hoch | 192,40 | 204,40 | 327,00 | 327,00 | 327,00 | |
| Tief | 175,50 | 175,50 | 175,50 | 175,50 | 59,00 | |
| Hist. Kurs | 185,30 | 200,20 | 266,60 | 228,00 | 60,50 | |
| ∅-Preis | 185,16 | 191,63 | 249,30 | 254,68 | 167,10 | |
| ∅-Volumen | 156,33 | 188,16 | 135,36 | |||
| Max. Verlust [%] | -7,900 | -11,49 | -45,81 | -45,81 | -45,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 99 | 99 | 148 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 146 | 146 | 211 |
Quotes
- Geld (15:05)170,60
- Brief (15:05)172,40
- Spread (in %)1,800 (1,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs173,30
- Tageshoch173,30
- Tagestief170,20
- Kurs (12:30)170,20
Kursdaten Vortag
- Vortag-Eröffnung187,20
- Vortag-Hoch187,20
- Vortag-Tief175,50
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}