UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
169,70 EUR
-2,75 %
-4,80
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,20EUR | 21:56 | 72 | 12.182,40 |
| Quotrix | 173,70EUR | 18:18 | 10 | 1.737,00 |
| Lang & Schwarz | 169,70EUR | 22:53 | 5 | 848,50 |
| Düsseldorf | 171,60EUR | 19:30 | ||
| München | 174,80EUR | 08:00 | ||
| Berlin | 173,60EUR | 08:13 | ||
| Frankfurt | 173,10EUR | 08:00 | ||
| Stuttgart | 168,70EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -15,91 | -34,98 | -25,90 | ||
| Volatilität [%] | 96,61 | 56,31 | 58,57 | 54,69 | ||
| Sharpe-Ratio | -2,408 | -2,749 | -1,129 | -0,2474 | ||
| Hoch | 196,80 | 206,00 | 330,60 | 330,60 | ||
| Tief | 172,20 | 172,20 | 172,20 | 172,20 | ||
| Hist. Kurs | 181,80 | 201,80 | 261,00 | 229,00 | ||
| ∅-Preis | 184,78 | 192,03 | 249,52 | 254,48 | ||
| ∅-Volumen | 1,66 Tsd. | 772,65 | 1,51 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -9,632 | -13,87 | -45,81 | -45,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 142 | 142 |
Quotes
- Geld (22:59)169,70
- Brief (22:59)171,20
- Spread (in %)1,500 (0,88 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,50
- Tageshoch176,30
- Tagestief160,40
- Kurs (22:53)169,70
- Umsatz EUR848,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung193,30
- Vortag-Hoch193,30
- Vortag-Tief172,20
- Vortag-Schlusskurs174,50
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}