UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
243,40 EUR
+0,91 %
+2,20
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,00EUR | 08:11 | ||
| Berlin | 243,20EUR | 08:13 | ||
| Frankfurt | 243,40EUR | 08:00 | ||
| Lang & Schwarz | 243,40EUR | 08:20 | ||
| Quotrix | 244,60EUR | 07:57 | ||
| Tradegate | 241,00EUR | 23.12. | 79 | 19.039,00 |
| München | 241,80EUR | 23.12. | ||
| Stuttgart | 238,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -17,44 | +0,66 | +53,08 | ||
| Volatilität [%] | 24,33 | 54,68 | 54,03 | 53,38 | ||
| Sharpe-Ratio | 10,30 | -4,828 | 0,2227 | 0,9798 | ||
| Hoch | 243,40 | 309,40 | 330,60 | 330,60 | ||
| Tief | 225,40 | 219,20 | 219,20 | 138,00 | ||
| Hist. Kurs | 236,40 | 294,80 | 241,80 | 159,00 | ||
| ∅-Preis | 239,67 | 269,46 | 280,68 | 239,85 | ||
| ∅-Volumen | 404,00 | 1,11 Tsd. | 2,69 Tsd. | 1,92 Tsd. | ||
| Max. Verlust [%] | -0,0829 | -23,30 | -27,64 | -27,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 32 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 46 | 46 |
Quotes
- Geld (08:29)243,40
- Brief (08:29)245,60
- Spread (in %)2,200 (0,90 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs241,20
- Tageshoch243,60
- Tagestief241,20
- Kurs (08:20)243,40
Kursdaten Vortag
- Vortag-Eröffnung241,40
- Vortag-Hoch243,40
- Vortag-Tief232,20
- Vortag-Schlusskurs241,20
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl6,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}