UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Währung: EUR
173,50 EUR
-8,06 %
-15,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 169,90EUR | 15:19 | 5 | 849,50 |
| Tradegate | 173,20EUR | 12:21 | 2 | 346,40 |
| Düsseldorf | 170,20EUR | 12:30 | ||
| München | 174,80EUR | 08:00 | ||
| Berlin | 173,60EUR | 08:13 | ||
| Frankfurt | 173,10EUR | 08:00 | ||
| Quotrix | 173,50EUR | 07:27 | ||
| Stuttgart | 172,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | -15,61 | -34,68 | -24,30 | +182,11 | |
| Volatilität [%] | 31,78 | 42,81 | 59,17 | 54,15 | 46,90 | |
| Sharpe-Ratio | -0,6799 | -2,236 | -0,9448 | -0,1290 | 0,9911 | |
| Hoch | 189,40 | 205,60 | 324,40 | 326,00 | 326,00 | |
| Tief | 183,90 | 183,90 | 183,90 | 183,90 | 60,00 | |
| Hist. Kurs | 189,40 | 205,60 | 265,60 | 229,20 | 61,50 | |
| ∅-Preis | 187,40 | 194,54 | 251,38 | 256,57 | 168,98 | |
| ∅-Volumen | 242,66 | 394,78 | 1,04 Tsd. | |||
| Max. Verlust [%] | -2,904 | -10,55 | -43,03 | -43,59 | -43,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 130 | 146 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 142 | 192 | 211 |
Quotes
- Geld (15:20)169,90
- Brief (15:20)171,60
- Spread (in %)1,700 (1,00 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs173,50
- Tageshoch173,50
- Tagestief173,50
- Kurs (07:27)173,50
Kursdaten Vortag
- Vortag-Eröffnung188,70
- Vortag-Hoch188,70
- Vortag-Tief188,70
- Vortag-Schlusskurs188,70
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}