UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
243,20 EUR
+0,50 %
+1,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,00EUR | 08:11 | ||
| Berlin | 243,20EUR | 08:13 | ||
| Frankfurt | 243,40EUR | 08:00 | ||
| Lang & Schwarz | 242,80EUR | 09:08 | ||
| Quotrix | 244,60EUR | 07:57 | ||
| Stuttgart | 241,80EUR | 08:45 | ||
| Tradegate | 241,00EUR | 23.12. | 79 | 19.039,00 |
| München | 241,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -17,62 | +2,96 | +51,06 | +501,98 | +453,10 |
| Volatilität [%] | 65,48 | 56,97 | 50,61 | 49,33 | 48,84 | |
| Sharpe-Ratio | -3,991 | 0,3297 | 0,9951 | 1,356 | 0,9959 | |
| Hoch | 242,00 | 304,40 | 321,40 | 321,40 | 321,40 | 321,40 |
| Tief | 236,00 | 223,20 | 223,20 | 143,00 | 40,40 | 28,28 |
| Hist. Kurs | 236,00 | 295,20 | 236,20 | 161,00 | 40,40 | 43,97 |
| ∅-Preis | 239,00 | 268,93 | 281,57 | 240,70 | 154,54 | 120,52 |
| ∅-Volumen | 120,67 | 28,40 | 21,72 | 84,51 | 59,71 | |
| Max. Verlust [%] | -26,68 | -30,55 | -30,55 | -30,55 | -40,56 | |
| Max. Verlustperiode (Handelstage) | 15 | 36 | 36 | 148 | 274 | |
| Max. Verlustperiode (Kalendertage) | 21 | 50 | 50 | 211 | 395 |
Quotes
- Geld (09:00)242,80
- Brief (09:00)245,20
- Spread (in %)2,400 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs243,20
- Tageshoch243,20
- Tagestief243,20
- Kurs (08:13)243,20
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief242,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl6,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}